日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
90,200 | 91,000 | 91,000 | 90,000 | 2.24M | -0.88% | |
90,200 | 91,000 | 91,000 | 90,000 | 2.24M | -0.88% | |
91,000 | 90,700 | 91,500 | 90,500 | 1.32M | +0.33% | |
91,000 | 90,700 | 91,500 | 90,500 | 1.32M | +0.33% | |
90,700 | 91,500 | 91,700 | 90,700 | 1.35M | -0.44% | |
90,700 | 91,500 | 91,700 | 90,700 | 1.35M | -0.44% | |
91,100 | 91,900 | 92,000 | 90,700 | 1.49M | -0.87% | |
91,100 | 91,900 | 92,000 | 90,700 | 1.49M | -0.87% | |
91,900 | 92,300 | 93,000 | 91,800 | 1.04M | +0.11% | |
91,900 | 92,300 | 93,000 | 91,800 | 1.04M | +0.11% | |
91,800 | 92,600 | 92,600 | 91,700 | 1.08M | -0.86% | |
91,800 | 92,600 | 92,600 | 91,700 | 1.08M | -0.86% | |
92,600 | 92,000 | 92,700 | 91,500 | 1.71M | +1.76% | |
92,600 | 92,000 | 92,700 | 91,500 | 1.71M | +1.76% | |
91,000 | 91,000 | 91,300 | 90,800 | 883.10K | +0.44% | |
91,000 | 91,000 | 91,300 | 90,800 | 883.10K | +0.44% | |
90,600 | 91,100 | 91,600 | 90,500 | 818.40K | -0.44% | |
90,600 | 91,100 | 91,600 | 90,500 | 818.40K | -0.44% | |
91,000 | 92,100 | 92,400 | 90,500 | 1.23M | -1.09% | |
91,000 | 92,100 | 92,400 | 90,500 | 1.23M | -1.09% | |
92,000 | 92,700 | 92,700 | 91,700 | 823.40K | -0.54% | |
92,000 | 92,700 | 92,700 | 91,700 | 823.40K | -0.54% | |
92,500 | 92,900 | 93,400 | 92,300 | 606.60K | +2.55% | |
92,500 | 92,900 | 93,400 | 92,300 | 606.60K | -0.54% | |
93,000 | 92,700 | 93,200 | 92,100 | 1.25M | +0.11% | |
92,900 | 93,400 | 94,100 | 92,900 | 1.15M | -0.11% | |
93,000 | 92,900 | 93,300 | 92,700 | 1.15M | +0.54% | |
92,500 | 92,400 | 93,400 | 91,800 | 1.47M | +0.65% | |
91,900 | 92,100 | 92,500 | 91,100 | 932.40K | +0.77% | |
91,200 | 91,700 | 93,300 | 91,200 | 1.70M | +0.22% |