日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19,940 | 20,300 | 20,650 | 19,940 | 39.22K | -1.77% | |
19,940 | 20,300 | 20,650 | 19,940 | 39.22K | -1.77% | |
20,300 | 20,400 | 20,600 | 20,050 | 38.95K | -1.93% | |
20,300 | 20,400 | 20,600 | 20,050 | 38.95K | -1.93% | |
20,700 | 21,400 | 21,400 | 20,600 | 55.82K | -3.50% | |
20,700 | 21,400 | 21,400 | 20,600 | 55.82K | -3.50% | |
21,450 | 20,300 | 21,800 | 19,900 | 134.24K | +2.39% | |
21,450 | 20,300 | 21,800 | 19,900 | 134.24K | +2.39% | |
20,950 | 20,450 | 21,250 | 20,400 | 82.45K | +1.95% | |
20,950 | 20,450 | 21,250 | 20,400 | 82.45K | +1.95% | |
20,550 | 20,550 | 20,850 | 20,300 | 51.87K | +0.49% | |
20,550 | 20,550 | 20,850 | 20,300 | 51.87K | +0.49% | |
20,450 | 21,150 | 21,250 | 20,350 | 77.90K | -5.10% | |
20,450 | 21,150 | 21,250 | 20,350 | 77.90K | -5.10% | |
21,550 | 21,150 | 22,000 | 21,050 | 148.89K | 0.00% | |
21,550 | 21,150 | 22,000 | 21,050 | 148.89K | 0.00% | |
21,550 | 21,000 | 22,800 | 21,000 | 443.20K | +4.11% | |
21,550 | 21,000 | 22,800 | 21,000 | 443.20K | +4.11% | |
20,700 | 20,350 | 21,100 | 20,200 | 60.78K | -0.72% | |
20,700 | 20,350 | 21,100 | 20,200 | 60.78K | -0.72% | |
20,850 | 20,850 | 21,200 | 20,300 | 96.09K | -1.65% | |
20,850 | 20,850 | 21,200 | 20,300 | 96.09K | -1.65% | |
21,200 | 22,150 | 22,350 | 20,700 | 189.84K | +6.32% | |
21,200 | 22,150 | 22,350 | 20,700 | 189.84K | -7.22% | |
22,850 | 22,650 | 23,000 | 22,400 | 169.23K | +0.88% | |
22,650 | 22,700 | 23,450 | 22,200 | 361.57K | -1.31% | |
22,950 | 22,500 | 23,450 | 22,350 | 203.06K | +1.32% | |
22,650 | 21,950 | 24,800 | 21,750 | 809.83K | +1.34% | |
22,350 | 23,400 | 23,900 | 22,000 | 505.55K | -12.35% | |
25,500 | 22,500 | 28,400 | 22,150 | 3.18M | +13.33% |