日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11.890 | 11.890 | 11.890 | 11.890 | -4.42% | ||
11.890 | 11.890 | 11.890 | 11.890 | -4.42% | ||
12.440 | 12.520 | 12.520 | 12.400 | 138.77K | 0.00% | |
12.440 | 12.520 | 12.520 | 12.400 | 138.77K | 0.00% | |
12.440 | 12.400 | 12.700 | 12.380 | 103.08K | +0.32% | |
12.440 | 12.400 | 12.700 | 12.380 | 103.08K | +0.32% | |
12.400 | 12.700 | 12.730 | 12.400 | 136.70K | -2.29% | |
12.400 | 12.700 | 12.730 | 12.400 | 136.70K | -2.29% | |
12.690 | 12.820 | 12.820 | 12.690 | 162.17K | -0.86% | |
12.690 | 12.820 | 12.820 | 12.690 | 162.17K | -0.86% | |
12.800 | 12.860 | 12.860 | 12.730 | 201.43K | -0.39% | |
12.800 | 12.860 | 12.860 | 12.730 | 201.43K | -0.39% | |
12.850 | 13.000 | 13.020 | 12.800 | 106.41K | -1.08% | |
12.850 | 13.000 | 13.020 | 12.800 | 106.41K | -1.08% | |
12.990 | 13.000 | 13.120 | 12.970 | 88.53K | +0.08% | |
12.990 | 13.000 | 13.120 | 12.970 | 88.53K | +0.08% | |
12.980 | 12.700 | 13.000 | 12.700 | 145.41K | +1.56% | |
12.980 | 12.700 | 13.000 | 12.700 | 145.41K | +1.56% | |
12.780 | 12.970 | 12.970 | 12.780 | 61.90K | -1.16% | |
12.780 | 12.970 | 12.970 | 12.780 | 61.90K | -1.16% | |
12.930 | 13.300 | 13.340 | 12.930 | 325.39K | +2.62% | |
12.930 | 13.300 | 13.340 | 12.930 | 325.39K | +2.62% | |
12.600 | 12.600 | 12.600 | 12.600 | +8.06% | ||
12.600 | 12.600 | 12.600 | 12.600 | +8.06% | ||
11.660 | 11.650 | 11.680 | 11.640 | 4.59K | -1.93% | |
11.660 | 11.650 | 11.680 | 11.640 | 4.59K | +0.26% | |
11.630 | 11.690 | 11.700 | 11.630 | 14.59K | -0.26% | |
11.660 | 11.440 | 11.660 | 11.400 | 46.22K | +2.28% | |
11.400 | 11.490 | 11.490 | 11.330 | 16.04K | -0.52% | |
11.460 | 11.330 | 11.500 | 11.330 | 20.70K | +1.24% |