日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,990.0 | 5,980.0 | 6,000.0 | 5,980.0 | 12.90K | +0.17% | |
5,980.0 | 5,980.0 | 5,990.0 | 5,980.0 | 10.50K | 0.00% | |
5,980.0 | 5,990.0 | 5,990.0 | 5,980.0 | 17.20K | -0.17% | |
5,990.0 | 5,990.0 | 6,000.0 | 5,990.0 | 13.50K | -0.17% | |
6,000.0 | 5,990.0 | 6,000.0 | 5,990.0 | 88.70K | +0.17% | |
5,990.0 | 5,990.0 | 6,000.0 | 5,990.0 | 15.00K | 0.00% | |
5,990.0 | 5,990.0 | 6,000.0 | 5,990.0 | 12.10K | 0.00% | |
5,990.0 | 5,990.0 | 6,000.0 | 5,990.0 | 23.50K | 0.00% | |
5,990.0 | 5,990.0 | 6,000.0 | 5,990.0 | 81.70K | +0.17% | |
5,980.0 | 5,990.0 | 6,000.0 | 5,980.0 | 98.80K | -0.17% | |
5,990.0 | 5,990.0 | 6,000.0 | 5,990.0 | 46.90K | 0.00% | |
5,990.0 | 5,980.0 | 6,010.0 | 5,980.0 | 847.30K | +0.17% | |
5,980.0 | 5,980.0 | 5,990.0 | 5,980.0 | 22.20K | 0.00% | |
5,980.0 | 5,980.0 | 5,990.0 | 5,980.0 | 133.10K | -0.17% | |
5,990.0 | 5,990.0 | 5,990.0 | 5,980.0 | 87.50K | +0.17% | |
5,980.0 | 5,980.0 | 5,990.0 | 5,980.0 | 11.50K | 0.00% | |
5,980.0 | 5,990.0 | 5,990.0 | 5,980.0 | 20.40K | 0.00% | |
5,980.0 | 5,980.0 | 5,990.0 | 5,980.0 | 15.10K | 0.00% | |
5,980.0 | 5,980.0 | 5,990.0 | 5,980.0 | 11.30K | 0.00% | |
5,980.0 | 5,980.0 | 5,990.0 | 5,980.0 | 20.70K | 0.00% | |
5,980.0 | 5,980.0 | 5,990.0 | 5,980.0 | 12.50K | 0.00% | |
5,980.0 | 5,980.0 | 5,990.0 | 5,980.0 | 25.30K | 0.00% | |
5,980.0 | 5,990.0 | 5,990.0 | 5,980.0 | 20.90K | 0.00% | |
5,980.0 | 5,990.0 | 5,990.0 | 5,970.0 | 12.60K | 0.00% | |
5,980.0 | 5,980.0 | 5,990.0 | 5,980.0 | 51.40K | +0.17% | |
5,970.0 | 5,980.0 | 5,990.0 | 5,970.0 | 222.30K | 0.00% | |
5,970.0 | 5,970.0 | 5,980.0 | 5,970.0 | 23.70K | -0.17% | |
5,980.0 | 5,980.0 | 5,980.0 | 5,970.0 | 9.50K | 0.00% | |
5,980.0 | 5,970.0 | 5,980.0 | 5,970.0 | 14.10K | 0.00% | |
5,980.0 | 5,970.0 | 5,980.0 | 5,970.0 | 41.00K | -0.17% |