日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
181.04 | 181.04 | 181.04 | 181.04 | 0.02K | +0.10% | |
181.04 | 181.04 | 181.04 | 181.04 | 0.02K | +0.10% | |
180.86 | 180.86 | 180.86 | 180.86 | 0.00K | +2.63% | |
180.86 | 180.86 | 180.86 | 180.86 | 0.00K | +2.63% | |
176.22 | 174.30 | 176.22 | 174.30 | 0.10K | +3.76% | |
176.22 | 174.30 | 176.22 | 174.30 | 0.10K | +3.76% | |
169.84 | 169.84 | 169.84 | 169.84 | 0.05K | +1.10% | |
169.84 | 169.84 | 169.84 | 169.84 | 0.05K | +1.10% | |
168.00 | 168.00 | 168.00 | 168.00 | 0.02K | -1.33% | |
168.00 | 168.00 | 168.00 | 168.00 | 0.02K | -1.33% | |
170.26 | 170.26 | 170.26 | 170.26 | 0.02K | -0.65% | |
170.26 | 170.26 | 170.26 | 170.26 | 0.02K | -0.65% | |
171.38 | 171.36 | 171.38 | 171.36 | 0.02K | -1.62% | |
171.38 | 171.36 | 171.38 | 171.36 | 0.02K | -1.62% | |
174.20 | 172.34 | 174.20 | 172.14 | 0.09K | +0.64% | |
174.20 | 172.34 | 174.20 | 172.14 | 0.09K | +0.64% | |
173.10 | 185.18 | 185.76 | 173.10 | 0.41K | -4.96% | |
173.10 | 185.18 | 185.76 | 173.10 | 0.41K | -4.96% | |
182.14 | 182.60 | 182.88 | 182.00 | 0.11K | -0.64% | |
182.14 | 182.60 | 182.88 | 182.00 | 0.11K | -0.64% | |
183.32 | 183.52 | 183.52 | 183.30 | 0.20K | +0.23% | |
183.32 | 183.52 | 183.52 | 183.30 | 0.20K | +0.23% | |
182.90 | 182.90 | 182.90 | 182.90 | 0.01K | 0.00% | |
182.90 | 182.90 | 182.90 | 182.90 | 0.01K | 0.00% | |
182.90 | 182.76 | 182.90 | 182.36 | 0.20K | +1.03% | |
182.90 | 182.76 | 182.90 | 182.36 | 0.20K | -0.72% | |
184.22 | 184.30 | 185.88 | 184.22 | 0.13K | -0.43% | |
185.02 | 185.08 | 185.60 | 184.66 | 0.24K | +0.45% | |
184.20 | 184.30 | 184.20 | 184.20 | 0.07K | +1.26% | |
181.90 | 181.90 | 181.90 | 181.90 | 0.02K | +0.83% |