日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,530.0 | 6,560.0 | 6,590.0 | 6,530.0 | 207.30K | -1.51% | |
6,530.0 | 6,560.0 | 6,590.0 | 6,530.0 | 207.30K | -1.51% | |
6,630.0 | 6,640.0 | 6,660.0 | 6,460.0 | 368.60K | -1.04% | |
6,630.0 | 6,640.0 | 6,660.0 | 6,460.0 | 368.60K | -1.04% | |
6,700.0 | 6,770.0 | 6,810.0 | 6,660.0 | 317.60K | -1.90% | |
6,700.0 | 6,770.0 | 6,810.0 | 6,660.0 | 317.60K | -1.90% | |
6,830.0 | 6,850.0 | 6,910.0 | 6,820.0 | 260.10K | -1.16% | |
6,830.0 | 6,850.0 | 6,910.0 | 6,820.0 | 260.10K | -1.16% | |
6,910.0 | 6,780.0 | 6,910.0 | 6,740.0 | 303.70K | +2.67% | |
6,910.0 | 6,780.0 | 6,910.0 | 6,740.0 | 303.70K | +2.67% | |
6,730.0 | 6,630.0 | 6,730.0 | 6,630.0 | 191.80K | +1.66% | |
6,730.0 | 6,630.0 | 6,730.0 | 6,630.0 | 191.80K | +1.66% | |
6,620.0 | 6,760.0 | 6,790.0 | 6,620.0 | 337.90K | -2.22% | |
6,620.0 | 6,760.0 | 6,790.0 | 6,620.0 | 337.90K | -2.22% | |
6,770.0 | 6,780.0 | 6,890.0 | 6,680.0 | 405.60K | +0.15% | |
6,770.0 | 6,780.0 | 6,890.0 | 6,680.0 | 405.60K | +0.15% | |
6,760.0 | 6,720.0 | 6,960.0 | 6,540.0 | 713.60K | +1.05% | |
6,760.0 | 6,720.0 | 6,960.0 | 6,540.0 | 713.60K | +1.05% | |
6,690.0 | 6,690.0 | 6,700.0 | 6,560.0 | 224.30K | 0.00% | |
6,690.0 | 6,690.0 | 6,700.0 | 6,560.0 | 224.30K | 0.00% | |
6,690.0 | 6,660.0 | 6,730.0 | 6,610.0 | 254.40K | +1.36% | |
6,690.0 | 6,660.0 | 6,730.0 | 6,610.0 | 254.40K | +1.36% | |
6,600.0 | 6,680.0 | 6,680.0 | 6,600.0 | 113.40K | +1.07% | |
6,600.0 | 6,680.0 | 6,680.0 | 6,600.0 | 113.40K | 0.00% | |
6,600.0 | 6,720.0 | 6,750.0 | 6,560.0 | 207.50K | -1.93% | |
6,730.0 | 6,690.0 | 6,730.0 | 6,630.0 | 209.00K | +1.51% | |
6,630.0 | 6,580.0 | 6,670.0 | 6,580.0 | 236.20K | 0.00% | |
6,630.0 | 6,610.0 | 6,700.0 | 6,550.0 | 295.10K | -0.90% | |
6,690.0 | 6,640.0 | 6,700.0 | 6,570.0 | 202.10K | +0.45% | |
6,660.0 | 6,570.0 | 6,670.0 | 6,540.0 | 260.90K | +1.99% |