日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.0100 | 25.0000 | 25.0100 | 24.9800 | 373.96K | +0.08% | |
24.9900 | 25.0000 | 25.0000 | 24.9900 | 89.81K | +0.04% | |
24.9800 | 24.9800 | 24.9933 | 24.9800 | 80.86K | 0.00% | |
24.9800 | 25.0000 | 25.0000 | 24.9800 | 39.99K | 0.00% | |
24.9812 | 24.9898 | 25.0000 | 24.9800 | 24.30K | 0.00% | |
24.9800 | 25.0000 | 25.0000 | 24.9800 | 21.52K | 0.00% | |
24.9800 | 25.0000 | 25.0000 | 24.9700 | 34.42K | 0.00% | |
24.9800 | 24.9700 | 25.0000 | 24.9700 | 47.36K | 0.00% | |
24.9800 | 25.0000 | 25.0000 | 24.9700 | 33.47K | +0.04% | |
24.9700 | 24.9700 | 25.0000 | 24.9700 | 585.48K | 0.00% | |
24.9700 | 24.9800 | 25.0000 | 24.9700 | 89.58K | 0.00% | |
24.9700 | 24.9700 | 25.0000 | 24.9600 | 92.99K | 0.00% | |
24.9700 | 24.9700 | 24.9900 | 24.9700 | 38.72K | 0.00% | |
24.9700 | 25.0000 | 25.0000 | 24.9700 | 20.76K | 0.00% | |
24.9700 | 24.9600 | 24.9900 | 24.9600 | 25.38K | 0.00% | |
24.9700 | 24.9700 | 24.9704 | 24.9600 | 1.25M | +0.04% | |
24.9600 | 24.9900 | 24.9900 | 24.9600 | 147.17K | -0.08% | |
24.9800 | 25.0000 | 25.0000 | 24.9600 | 66.02K | 0.00% | |
24.9800 | 25.9500 | 25.9500 | 24.9500 | 313.30K | -0.20% | |
25.0300 | 25.1000 | 25.1100 | 25.0200 | 522.71K | -0.04% | |
25.0400 | 25.0700 | 25.2800 | 25.0000 | 902.77K | -3.66% | |
25.9900 | 26.2000 | 26.2500 | 25.9900 | 121.15K | -0.42% | |
26.1000 | 26.1200 | 26.1800 | 26.0460 | 36.48K | 0.00% | |
26.1000 | 26.0900 | 26.1600 | 25.9600 | 50.52K | -0.38% | |
26.2000 | 26.1100 | 26.2000 | 26.1100 | 36.00K | 0.00% | |
26.2000 | 26.1800 | 26.2600 | 26.1514 | 35.93K | +0.15% | |
26.1600 | 26.0700 | 26.2300 | 26.0265 | 54.94K | +0.36% | |
26.0670 | 25.9900 | 26.0800 | 25.9900 | 39.30K | +0.45% | |
25.9500 | 25.9800 | 25.9900 | 25.9200 | 55.98K | -0.04% | |
25.9600 | 25.8700 | 25.9800 | 25.8700 | 55.42K | +3.80% |