日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
190.00 | 188.01 | 190.00 | 178.00 | 0.26K | +7.31% | |
190.00 | 188.01 | 190.00 | 178.00 | 0.26K | +7.31% | |
177.05 | 200.00 | 200.00 | 176.20 | 0.18K | -7.79% | |
177.05 | 200.00 | 200.00 | 176.20 | 0.18K | -7.79% | |
192.00 | 189.00 | 192.00 | 187.10 | 3.23K | +2.67% | |
192.00 | 189.00 | 192.00 | 187.10 | 3.23K | +2.67% | |
187.00 | 183.00 | 194.99 | 183.00 | 0.85K | -1.06% | |
187.00 | 183.00 | 194.99 | 183.00 | 0.85K | -1.06% | |
189.00 | 172.10 | 194.00 | 172.10 | 1.84K | +2.16% | |
189.00 | 172.10 | 194.00 | 172.10 | 1.84K | +2.16% | |
185.00 | 182.99 | 185.00 | 182.00 | 0.25K | +6.32% | |
185.00 | 182.99 | 185.00 | 182.00 | 0.25K | +6.32% | |
174.00 | 170.55 | 186.00 | 170.55 | 2.52K | -5.18% | |
174.00 | 170.55 | 186.00 | 170.55 | 2.52K | -5.18% | |
183.50 | 162.89 | 189.31 | 162.89 | 4.42K | -3.06% | |
183.50 | 162.89 | 189.31 | 162.89 | 4.42K | -3.06% | |
189.30 | 189.30 | 189.30 | 189.30 | 0.00% | ||
189.30 | 189.30 | 189.30 | 189.30 | 0.00% | ||
189.30 | 176.09 | 201.50 | 176.09 | 0.00K | -0.56% | |
189.30 | 176.09 | 201.50 | 176.09 | 0.00K | -0.56% | |
190.37 | 221.24 | 221.24 | 190.37 | 3.23K | -6.68% | |
190.37 | 221.24 | 221.24 | 190.37 | 3.23K | -6.68% | |
204.00 | 202.87 | 209.00 | 188.01 | 2.50K | +7.37% | |
204.00 | 202.87 | 209.00 | 188.01 | 2.50K | +7.99% | |
188.90 | 211.50 | 211.50 | 188.90 | 0.11K | -6.95% | |
203.00 | 206.75 | 209.00 | 203.00 | 0.12K | -0.49% | |
203.99 | 206.75 | 206.75 | 185.00 | 1.24K | +6.05% | |
192.35 | 192.37 | 192.37 | 191.99 | 0.71K | +7.48% | |
178.96 | 177.95 | 178.96 | 155.00 | 1.80K | +6.80% | |
167.57 | 167.56 | 167.57 | 167.56 | 2.50K | +7.50% |