日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,240.000 | 1,219.500 | 1,245.000 | 1,214.500 | 25.35K | +2.48% | |
1,240.000 | 1,219.500 | 1,245.000 | 1,214.500 | 25.35K | +2.48% | |
1,210.000 | 1,125.000 | 1,210.000 | 1,122.000 | 13.07K | +5.72% | |
1,210.000 | 1,125.000 | 1,210.000 | 1,122.000 | 13.07K | +5.72% | |
1,144.500 | 1,238.000 | 1,238.000 | 1,111.000 | 21.26K | -3.82% | |
1,144.500 | 1,238.000 | 1,238.000 | 1,111.000 | 21.26K | -3.82% | |
1,190.000 | 1,150.000 | 1,219.000 | 1,149.500 | 43.35K | -1.65% | |
1,190.000 | 1,150.000 | 1,219.000 | 1,149.500 | 43.35K | -1.65% | |
1,210.000 | 1,129.000 | 1,215.000 | 1,129.000 | 38.36K | +2.98% | |
1,210.000 | 1,129.000 | 1,215.000 | 1,129.000 | 38.36K | +2.98% | |
1,175.000 | 1,179.000 | 1,198.500 | 1,127.000 | 17.51K | +0.95% | |
1,175.000 | 1,179.000 | 1,198.500 | 1,127.000 | 17.51K | +0.95% | |
1,164.000 | 1,169.000 | 1,230.000 | 1,151.000 | 16.65K | +2.19% | |
1,164.000 | 1,169.000 | 1,230.000 | 1,151.000 | 16.65K | +2.19% | |
1,139.000 | 1,150.000 | 1,170.000 | 1,110.000 | 13.12K | -1.64% | |
1,139.000 | 1,150.000 | 1,170.000 | 1,110.000 | 13.12K | -1.64% | |
1,158.000 | 1,270.000 | 1,270.000 | 1,115.000 | 46.31K | -1.82% | |
1,158.000 | 1,270.000 | 1,270.000 | 1,115.000 | 46.31K | -1.82% | |
1,179.500 | 1,280.000 | 1,280.000 | 1,102.000 | 29.12K | -7.56% | |
1,179.500 | 1,280.000 | 1,280.000 | 1,102.000 | 29.12K | -7.56% | |
1,276.000 | 1,298.000 | 1,310.000 | 1,254.000 | 25.54K | +0.35% | |
1,276.000 | 1,298.000 | 1,310.000 | 1,254.000 | 25.54K | +0.35% | |
1,271.500 | 1,292.500 | 1,295.000 | 1,256.000 | 19.25K | -0.27% | |
1,271.500 | 1,292.500 | 1,295.000 | 1,256.000 | 19.25K | +2.54% | |
1,275.000 | 1,281.000 | 1,300.000 | 1,250.000 | 15.20K | -0.39% | |
1,280.000 | 1,289.500 | 1,333.500 | 1,256.000 | 77.49K | +1.99% | |
1,255.000 | 1,170.000 | 1,256.500 | 1,120.000 | 84.81K | +7.26% | |
1,170.000 | 1,121.500 | 1,186.500 | 1,110.000 | 29.74K | +3.17% | |
1,134.000 | 1,150.000 | 1,155.000 | 1,115.000 | 24.39K | -1.61% | |
1,152.500 | 1,200.000 | 1,247.000 | 1,140.000 | 25.20K | -4.75% |