日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
500.00 | 500.00 | 500.00 | 500.00 | 0.00% | ||
500.00 | 500.00 | 500.00 | 500.00 | 0.00K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.00K | +150.00% | |
200.00 | 200.00 | 200.00 | 200.00 | 0.00K | NaN% | |
15.06 | 15.06 | 15.06 | 15.06 | 0.00K | -94.46% | |
272.00 | 272.00 | 272.00 | 272.00 | 0.00K | -10.23% | |
303.00 | 303.20 | 303.20 | 303.00 | 0.00K | -10.09% | |
337.00 | 337.00 | 337.00 | 337.00 | 0.00K | -15.75% | |
400.00 | 375.00 | 400.00 | 375.00 | 0.00K | +5.62% | |
378.72 | 378.71 | 378.72 | 378.71 | 0.00K | NaN% | |
11.25 | 11.25 | 11.25 | 11.25 | 0.00K | +0.63% | |
11.18 | 11.18 | 11.18 | 11.18 | 0.00K | +1.64% | |
11.00 | 11.00 | 11.00 | 11.00 | 0.00K | -97.80% | |
500.00 | 501.00 | 501.00 | 500.00 | 0.00K | -0.20% | |
501.00 | 501.00 | 501.00 | 501.00 | 0.00K | -29.44% | |
710.01 | 725.00 | 725.00 | 710.01 | 0.00K | -2.07% | |
725.00 | 725.00 | 725.00 | 725.00 | 0.00K | 0.00% | |
725.00 | 725.00 | 725.00 | 725.00 | 0.00K | 0.00% | |
725.00 | 725.00 | 725.00 | 725.00 | 0.01K | 0.00% | |
725.00 | 725.00 | 725.00 | 725.00 | 0.00K | -6.09% | |
772.00 | 772.00 | 772.00 | 772.00 | 0.00K | +0.13% | |
771.00 | 771.00 | 771.00 | 771.00 | 0.00K | -1.15% | |
780.00 | 780.00 | 780.00 | 780.00 | 0.01K | -39.53% | |
1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.00K | -7.86% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00K | 0.00% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00K | -9.68% | |
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.00K | -11.43% | |
1,750.00 | 1,750.00 | 1,750.00 | 1,700.00 | 0.00K | -16.67% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00K | 0.00% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00K | +320.00% |