日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
176.92 | 177.46 | 177.46 | 176.92 | 1.05K | -2.01% | |
176.92 | 177.46 | 177.46 | 176.92 | 1.05K | -2.01% | |
180.54 | 180.54 | 180.54 | 180.54 | 0.00% | ||
180.54 | 180.54 | 180.54 | 180.54 | 0.00% | ||
180.54 | 180.36 | 180.54 | 180.36 | 0.88K | +0.91% | |
180.54 | 180.36 | 180.54 | 180.36 | 0.88K | +0.91% | |
178.91 | 178.91 | 178.91 | 178.91 | 0.39K | +0.99% | |
178.91 | 178.91 | 178.91 | 178.91 | 0.39K | +0.99% | |
177.15 | 177.15 | 177.15 | 177.15 | 0.39K | -0.12% | |
177.15 | 177.15 | 177.15 | 177.15 | 0.39K | -0.12% | |
177.36 | 177.36 | 177.36 | 177.36 | 0.81K | +0.44% | |
177.36 | 177.36 | 177.36 | 177.36 | 0.81K | +0.44% | |
176.59 | 176.59 | 176.59 | 176.59 | 0.48K | -1.49% | |
176.59 | 176.59 | 176.59 | 176.59 | 0.48K | -1.49% | |
179.27 | 179.27 | 179.27 | 179.27 | 0.32K | +0.86% | |
179.27 | 179.27 | 179.27 | 179.27 | 0.32K | +0.86% | |
177.74 | 177.74 | 177.74 | 177.74 | 0.55K | +0.27% | |
177.74 | 177.74 | 177.74 | 177.74 | 0.55K | +0.27% | |
177.26 | 177.26 | 177.26 | 177.26 | 0.46K | -0.62% | |
177.26 | 177.26 | 177.26 | 177.26 | 0.46K | -0.62% | |
178.37 | 178.37 | 178.37 | 178.37 | 1.01K | -0.25% | |
178.37 | 178.37 | 178.37 | 178.37 | 1.01K | -0.25% | |
178.82 | 178.82 | 178.82 | 178.82 | 0.91K | +0.86% | |
178.82 | 178.82 | 178.82 | 178.82 | 0.91K | +0.86% | |
177.29 | 177.29 | 177.29 | 177.29 | 0.49K | +0.61% | |
177.29 | 177.29 | 177.29 | 177.29 | 0.49K | +0.61% | |
176.21 | 176.21 | 176.21 | 176.21 | 0.22K | -0.78% | |
176.21 | 176.21 | 176.21 | 176.21 | 0.22K | -0.78% | |
177.60 | 177.60 | 177.60 | 177.60 | 0.26K | -0.33% | |
177.60 | 177.60 | 177.60 | 177.60 | 0.26K | +0.39% |