日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
230.00 | 227.50 | 233.50 | 224.00 | 44.39K | +0.88% | |
228.00 | 235.50 | 236.00 | 220.00 | 26.54K | -1.30% | |
231.00 | 233.50 | 234.00 | 226.08 | 21.70K | 0.00% | |
231.00 | 230.10 | 236.00 | 224.10 | 15.58K | -2.53% | |
237.00 | 234.00 | 234.00 | 232.08 | 6.49K | +0.42% | |
236.00 | 232.08 | 239.60 | 232.08 | 6.30K | -0.42% | |
237.00 | 236.50 | 242.00 | 229.20 | 22.10K | +3.04% | |
230.00 | 231.60 | 232.00 | 222.50 | 60.72K | +0.88% | |
228.00 | 229.50 | 232.60 | 220.00 | 56.55K | +0.88% | |
226.00 | 224.08 | 230.80 | 222.00 | 45.74K | -0.88% | |
228.00 | 228.06 | 228.06 | 223.57 | 24.70K | 0.00% | |
228.00 | 218.10 | 228.00 | 218.10 | 144.25K | +2.70% | |
222.00 | 216.12 | 228.00 | 216.12 | 27.34K | 0.00% | |
222.00 | 216.14 | 229.43 | 215.00 | 88.78K | -2.63% | |
228.00 | 234.00 | 234.00 | 221.20 | 5.08K | +0.44% | |
227.00 | 220.00 | 234.00 | 220.00 | 52.60K | +1.34% | |
224.00 | 228.00 | 230.00 | 216.00 | 113.31K | 0.00% | |
224.00 | 222.00 | 230.00 | 218.00 | 32.69K | +1.82% | |
220.00 | 227.00 | 227.00 | 218.00 | 33.43K | -2.22% | |
225.00 | 220.06 | 224.00 | 220.06 | 73.58K | +1.35% | |
222.00 | 218.50 | 228.00 | 218.50 | 10.44K | -0.45% | |
223.00 | 220.00 | 220.00 | 218.00 | 94.44K | +0.90% | |
221.00 | 220.00 | 228.00 | 216.66 | 25.22K | -1.78% | |
225.00 | 225.86 | 225.94 | 220.00 | 15.07K | +5.14% | |
214.00 | 216.50 | 216.50 | 214.00 | 24.98K | -1.38% | |
217.00 | 216.12 | 228.00 | 216.12 | 6.12K | -1.36% | |
220.00 | 227.92 | 227.92 | 216.00 | 45.41K | -1.79% | |
224.00 | 224.00 | 225.94 | 220.42 | 3.21K | +2.75% | |
218.00 | 221.92 | 221.92 | 214.00 | 52.99K | +0.46% | |
217.00 | 223.92 | 223.92 | 214.50 | 1.74K | -5.65% |