日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,600 | 12,540 | 12,670 | 12,460 | 28.81K | +1.20% | |
12,600 | 12,540 | 12,670 | 12,460 | 28.81K | +1.20% | |
12,450 | 12,330 | 12,520 | 12,330 | 13.39K | +0.24% | |
12,450 | 12,330 | 12,520 | 12,330 | 13.39K | +0.24% | |
12,420 | 12,460 | 12,530 | 12,330 | 7.54K | -0.16% | |
12,420 | 12,460 | 12,530 | 12,330 | 7.54K | -0.16% | |
12,440 | 12,450 | 12,450 | 12,340 | 12.48K | +0.65% | |
12,440 | 12,450 | 12,450 | 12,340 | 12.48K | +0.65% | |
12,360 | 12,500 | 12,550 | 12,350 | 17.53K | -1.51% | |
12,360 | 12,500 | 12,550 | 12,350 | 17.53K | -1.51% | |
12,550 | 12,600 | 12,620 | 12,490 | 9.69K | -0.71% | |
12,550 | 12,600 | 12,620 | 12,490 | 9.69K | -0.71% | |
12,640 | 12,570 | 12,670 | 12,500 | 15.63K | +0.32% | |
12,640 | 12,570 | 12,670 | 12,500 | 15.63K | +0.32% | |
12,600 | 12,570 | 12,680 | 12,530 | 14.95K | 0.00% | |
12,600 | 12,570 | 12,680 | 12,530 | 14.95K | 0.00% | |
12,600 | 12,410 | 12,680 | 12,430 | 20.68K | +1.53% | |
12,600 | 12,410 | 12,680 | 12,430 | 20.68K | +1.53% | |
12,410 | 12,440 | 12,500 | 12,350 | 5.54K | -0.16% | |
12,410 | 12,440 | 12,500 | 12,350 | 5.54K | -0.16% | |
12,430 | 12,450 | 12,560 | 12,330 | 18.33K | -0.08% | |
12,430 | 12,450 | 12,560 | 12,330 | 18.33K | -0.08% | |
12,440 | 12,600 | 12,590 | 12,400 | 22.69K | -1.27% | |
12,440 | 12,600 | 12,590 | 12,400 | 22.69K | -0.64% | |
12,520 | 12,400 | 12,550 | 12,330 | 21.70K | +1.71% | |
12,310 | 12,270 | 12,370 | 12,230 | 7.90K | +0.49% | |
12,250 | 12,340 | 12,440 | 12,230 | 7.66K | -0.57% | |
12,320 | 12,300 | 12,460 | 12,290 | 10.96K | +0.24% | |
12,290 | 12,230 | 12,390 | 12,210 | 15.48K | +0.24% | |
12,260 | 12,220 | 12,400 | 12,190 | 16.53K | -0.57% |