日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
58,900 | 59,000 | 59,000 | 58,900 | 0.00K | +1.38% | |
58,900 | 59,000 | 59,000 | 58,900 | 0.00K | +1.38% | |
58,100 | 58,100 | 58,800 | 58,100 | -1.19% | ||
58,100 | 58,100 | 58,800 | 58,100 | -1.19% | ||
58,800 | 58,100 | 58,800 | 58,100 | 0.06K | -0.17% | |
58,800 | 58,100 | 58,800 | 58,100 | 0.06K | -0.17% | |
58,900 | 59,000 | 59,000 | 57,900 | 0.08K | -0.51% | |
58,900 | 59,000 | 59,000 | 57,900 | 0.08K | -0.51% | |
59,200 | 59,200 | 59,200 | 59,200 | 0.00K | 0.00% | |
59,200 | 59,200 | 59,200 | 59,200 | 0.00K | 0.00% | |
59,200 | 59,200 | 59,200 | 59,200 | 0.01K | +0.68% | |
59,200 | 59,200 | 59,200 | 59,200 | 0.01K | +0.68% | |
58,800 | 58,800 | 58,800 | 58,800 | 0.01K | 0.00% | |
58,800 | 58,800 | 58,800 | 58,800 | 0.01K | 0.00% | |
58,800 | 58,100 | 58,800 | 58,100 | 0.06K | -1.01% | |
58,800 | 58,100 | 58,800 | 58,100 | 0.06K | -1.01% | |
59,400 | 59,400 | 59,400 | 59,400 | 0.00K | -0.34% | |
59,400 | 59,400 | 59,400 | 59,400 | 0.00K | -0.34% | |
59,600 | 59,600 | 59,600 | 59,600 | 0.01K | +1.53% | |
59,600 | 59,600 | 59,600 | 59,600 | 0.01K | +1.53% | |
58,700 | 58,700 | 58,700 | 58,200 | 0.01K | 0.00% | |
58,700 | 58,700 | 58,700 | 58,200 | 0.01K | 0.00% | |
58,700 | 58,100 | 58,700 | 58,100 | 0.01K | -0.51% | |
58,700 | 58,100 | 58,700 | 58,100 | 0.01K | -0.51% | |
59,000 | 59,000 | 59,000 | 59,000 | 0.01K | +1.55% | |
59,000 | 59,000 | 59,000 | 59,000 | 0.01K | +0.17% | |
58,100 | 56,400 | 58,100 | 56,400 | 0.27K | -0.68% | |
58,500 | 58,600 | 58,600 | 58,500 | 0.04K | -1.02% | |
59,100 | 58,900 | 59,400 | 58,600 | 0.04K | -0.51% | |
59,400 | 59,400 | 59,400 | 59,400 | 0.00K | -0.17% |