日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
128.50 | 132.40 | 134.00 | 127.10 | 851.54K | -2.58% | |
128.50 | 132.40 | 134.00 | 127.10 | 851.54K | -2.58% | |
131.90 | 130.50 | 141.20 | 125.00 | 2.35M | +1.07% | |
131.90 | 130.50 | 141.20 | 125.00 | 2.35M | +1.07% | |
130.50 | 130.30 | 138.80 | 128.30 | 1.40M | +0.31% | |
130.50 | 130.30 | 138.80 | 128.30 | 1.40M | +0.31% | |
130.10 | 135.50 | 136.80 | 127.90 | 995.05K | -3.99% | |
130.10 | 135.50 | 136.80 | 127.90 | 995.05K | -3.99% | |
135.50 | 141.70 | 142.40 | 133.00 | 1.42M | -3.21% | |
135.50 | 141.70 | 142.40 | 133.00 | 1.42M | -3.21% | |
140.00 | 139.60 | 148.00 | 137.10 | 1.90M | -0.71% | |
140.00 | 139.60 | 148.00 | 137.10 | 1.90M | -0.71% | |
141.00 | 145.00 | 151.90 | 138.10 | 4.22M | +2.10% | |
141.00 | 145.00 | 151.90 | 138.10 | 4.22M | +2.10% | |
138.10 | 127.60 | 138.10 | 126.70 | 1.48M | +9.95% | |
138.10 | 127.60 | 138.10 | 126.70 | 1.48M | +9.95% | |
125.60 | 121.50 | 127.90 | 120.20 | 854.98K | +1.29% | |
125.60 | 121.50 | 127.90 | 120.20 | 854.98K | +1.29% | |
124.00 | 123.60 | 129.90 | 120.60 | 1.18M | +0.81% | |
124.00 | 123.60 | 129.90 | 120.60 | 1.18M | +0.81% | |
123.00 | 123.00 | 126.20 | 122.10 | 633.30K | +0.16% | |
123.00 | 123.00 | 126.20 | 122.10 | 633.30K | +0.16% | |
122.80 | 128.50 | 130.60 | 119.60 | 911.26K | -5.10% | |
122.80 | 128.50 | 130.60 | 119.60 | 911.26K | -5.10% | |
129.40 | 127.50 | 133.10 | 123.10 | 919.38K | +0.62% | |
129.40 | 127.50 | 133.10 | 123.10 | 919.38K | +0.62% | |
128.60 | 127.30 | 129.90 | 123.00 | 699.33K | +1.02% | |
128.60 | 127.30 | 129.90 | 123.00 | 699.33K | +0.08% | |
127.30 | 119.10 | 129.30 | 119.10 | 1.24M | +6.97% | |
119.00 | 117.20 | 121.30 | 115.50 | 1.32M | +1.62% |