日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,587.0 | 2,586.0 | 2,606.0 | 2,574.0 | 38.20K | +0.23% | |
2,587.0 | 2,586.0 | 2,606.0 | 2,574.0 | 38.20K | +0.23% | |
2,581.0 | 2,580.0 | 2,594.0 | 2,572.0 | 20.50K | -0.04% | |
2,581.0 | 2,580.0 | 2,594.0 | 2,572.0 | 20.50K | -0.04% | |
2,582.0 | 2,584.0 | 2,605.0 | 2,582.0 | 25.30K | -0.08% | |
2,582.0 | 2,584.0 | 2,605.0 | 2,582.0 | 25.30K | -0.08% | |
2,584.0 | 2,624.0 | 2,624.0 | 2,575.0 | 41.80K | -1.26% | |
2,584.0 | 2,624.0 | 2,624.0 | 2,575.0 | 41.80K | -1.26% | |
2,617.0 | 2,600.0 | 2,624.0 | 2,590.0 | 44.80K | +0.50% | |
2,617.0 | 2,600.0 | 2,624.0 | 2,590.0 | 44.80K | +0.50% | |
2,604.0 | 2,657.0 | 2,660.0 | 2,602.0 | 51.40K | -2.58% | |
2,604.0 | 2,657.0 | 2,660.0 | 2,602.0 | 51.40K | -2.58% | |
2,673.0 | 2,640.0 | 2,673.0 | 2,631.0 | 44.70K | +0.83% | |
2,673.0 | 2,640.0 | 2,673.0 | 2,631.0 | 44.70K | +0.83% | |
2,651.0 | 2,643.0 | 2,662.0 | 2,620.0 | 38.70K | +0.38% | |
2,651.0 | 2,643.0 | 2,662.0 | 2,620.0 | 38.70K | +0.38% | |
2,641.0 | 2,677.0 | 2,677.0 | 2,639.0 | 64.50K | -0.04% | |
2,641.0 | 2,677.0 | 2,677.0 | 2,639.0 | 64.50K | -0.04% | |
2,642.0 | 2,664.0 | 2,688.0 | 2,637.0 | 96.90K | -2.22% | |
2,642.0 | 2,664.0 | 2,688.0 | 2,637.0 | 96.90K | -2.22% | |
2,702.0 | 2,675.0 | 2,729.0 | 2,675.0 | 75.20K | +1.35% | |
2,702.0 | 2,675.0 | 2,729.0 | 2,675.0 | 75.20K | +1.35% | |
2,666.0 | 2,660.0 | 2,750.0 | 2,662.0 | 169.10K | +3.05% | |
2,666.0 | 2,660.0 | 2,750.0 | 2,662.0 | 169.10K | -2.98% | |
2,748.0 | 2,800.0 | 2,809.0 | 2,720.0 | 195.60K | -3.24% | |
2,840.0 | 2,875.0 | 2,924.0 | 2,800.0 | 360.00K | -11.25% | |
3,200.0 | 3,195.0 | 3,220.0 | 3,160.0 | 215.20K | +0.79% | |
3,175.0 | 3,165.0 | 3,175.0 | 3,155.0 | 119.50K | +0.16% | |
3,170.0 | 3,200.0 | 3,200.0 | 3,165.0 | 93.50K | -0.31% | |
3,180.0 | 3,155.0 | 3,190.0 | 3,150.0 | 95.20K | +0.79% |