日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,960.0 | 3,920.0 | 3,975.0 | 3,920.0 | 14.90K | +1.28% | |
3,960.0 | 3,920.0 | 3,975.0 | 3,920.0 | 14.90K | +1.28% | |
3,910.0 | 3,910.0 | 3,930.0 | 3,890.0 | 60.00K | -0.13% | |
3,910.0 | 3,910.0 | 3,930.0 | 3,890.0 | 60.00K | -0.13% | |
3,915.0 | 4,000.0 | 3,995.0 | 3,900.0 | 112.10K | -4.16% | |
3,915.0 | 4,000.0 | 3,995.0 | 3,900.0 | 112.10K | -4.16% | |
4,085.0 | 4,090.0 | 4,210.0 | 4,060.0 | 105.00K | +0.12% | |
4,085.0 | 4,090.0 | 4,210.0 | 4,060.0 | 105.00K | +0.12% | |
4,080.0 | 4,085.0 | 4,085.0 | 4,050.0 | 19.30K | -0.12% | |
4,080.0 | 4,085.0 | 4,085.0 | 4,050.0 | 19.30K | -0.12% | |
4,085.0 | 4,065.0 | 4,085.0 | 4,045.0 | 17.10K | +1.24% | |
4,085.0 | 4,065.0 | 4,085.0 | 4,045.0 | 17.10K | +1.24% | |
4,035.0 | 4,060.0 | 4,090.0 | 4,030.0 | 41.90K | -0.62% | |
4,035.0 | 4,060.0 | 4,090.0 | 4,030.0 | 41.90K | -0.62% | |
4,060.0 | 4,060.0 | 4,095.0 | 4,060.0 | 24.70K | -0.49% | |
4,060.0 | 4,060.0 | 4,095.0 | 4,060.0 | 24.70K | -0.49% | |
4,080.0 | 4,090.0 | 4,095.0 | 4,060.0 | 39.00K | -0.24% | |
4,080.0 | 4,090.0 | 4,095.0 | 4,060.0 | 39.00K | -0.24% | |
4,090.0 | 4,105.0 | 4,105.0 | 4,065.0 | 37.00K | -0.37% | |
4,090.0 | 4,105.0 | 4,105.0 | 4,065.0 | 37.00K | -0.37% | |
4,105.0 | 4,115.0 | 4,140.0 | 4,100.0 | 16.20K | -0.48% | |
4,105.0 | 4,115.0 | 4,140.0 | 4,100.0 | 16.20K | -0.48% | |
4,125.0 | 4,150.0 | 4,180.0 | 4,125.0 | 20.30K | -0.84% | |
4,125.0 | 4,150.0 | 4,180.0 | 4,125.0 | 20.30K | +4.17% | |
4,160.0 | 4,180.0 | 4,180.0 | 4,140.0 | 20.20K | +0.48% | |
4,140.0 | 4,135.0 | 4,150.0 | 4,115.0 | 20.80K | +0.12% | |
4,135.0 | 4,185.0 | 4,185.0 | 4,100.0 | 23.30K | -1.19% | |
4,185.0 | 4,105.0 | 4,185.0 | 4,080.0 | 62.50K | +2.57% | |
4,080.0 | 4,085.0 | 4,105.0 | 4,070.0 | 24.70K | +0.49% | |
4,060.0 | 4,035.0 | 4,080.0 | 4,020.0 | 32.00K | +1.00% |