日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,210.0 | 2,210.0 | 2,210.0 | 2,210.0 | 0.10K | -0.45% | |
2,210.0 | 2,210.0 | 2,210.0 | 2,210.0 | 0.10K | -0.45% | |
2,220.0 | 2,220.0 | 2,220.0 | 2,220.0 | 0.20K | 0.00% | |
2,220.0 | 2,220.0 | 2,220.0 | 2,220.0 | 0.20K | 0.00% | |
2,220.0 | 2,220.0 | 2,220.0 | 2,220.0 | 0.10K | 0.00% | |
2,220.0 | 2,220.0 | 2,220.0 | 2,220.0 | 0.10K | 0.00% | |
2,220.0 | 2,220.0 | 2,220.0 | 2,220.0 | 0.20K | 0.00% | |
2,220.0 | 2,220.0 | 2,220.0 | 2,220.0 | 0.20K | 0.00% | |
2,220.0 | 2,181.0 | 2,220.0 | 2,181.0 | 0.20K | +1.83% | |
2,220.0 | 2,181.0 | 2,220.0 | 2,181.0 | 0.20K | +1.83% | |
2,180.0 | 2,180.0 | 2,180.0 | 2,180.0 | 0.10K | 0.00% | |
2,180.0 | 2,180.0 | 2,180.0 | 2,180.0 | 0.10K | 0.00% | |
2,180.0 | 2,180.0 | 2,180.0 | 2,180.0 | 0.10K | -1.80% | |
2,180.0 | 2,180.0 | 2,180.0 | 2,180.0 | 0.10K | -1.80% | |
2,220.0 | 2,230.0 | 2,243.0 | 2,184.0 | 1.10K | -0.45% | |
2,220.0 | 2,230.0 | 2,243.0 | 2,184.0 | 1.10K | -0.45% | |
2,230.0 | 2,242.0 | 2,242.0 | 2,230.0 | 0.30K | 0.00% | |
2,230.0 | 2,242.0 | 2,242.0 | 2,230.0 | 0.30K | 0.00% | |
2,230.0 | 2,221.0 | 2,233.0 | 2,221.0 | 0.80K | +0.41% | |
2,230.0 | 2,221.0 | 2,233.0 | 2,221.0 | 0.80K | +0.41% | |
2,221.0 | 2,280.0 | 2,280.0 | 2,199.0 | 1.30K | +1.09% | |
2,221.0 | 2,280.0 | 2,280.0 | 2,199.0 | 1.30K | +1.09% | |
2,197.0 | 2,150.0 | 2,197.0 | 2,150.0 | 0.20K | +4.47% | |
2,197.0 | 2,150.0 | 2,197.0 | 2,150.0 | 0.20K | +4.47% | |
2,103.0 | 2,100.0 | 2,103.0 | 2,100.0 | 0.20K | -0.99% | |
2,103.0 | 2,100.0 | 2,103.0 | 2,100.0 | 0.20K | -0.99% | |
2,124.0 | 2,100.0 | 2,125.0 | 2,075.0 | 0.90K | +1.14% | |
2,124.0 | 2,100.0 | 2,125.0 | 2,075.0 | 0.90K | +1.14% | |
2,100.0 | 2,103.0 | 2,103.0 | 2,100.0 | 0.70K | -2.28% | |
2,149.0 | 2,149.0 | 2,149.0 | 2,149.0 | 0.20K | -2.76% |