日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,851.0 | 1,889.0 | 1,906.0 | 1,850.0 | 439.00K | -1.70% | |
1,851.0 | 1,889.0 | 1,906.0 | 1,850.0 | 439.00K | -1.70% | |
1,883.0 | 1,866.0 | 1,904.0 | 1,871.0 | 739.60K | +1.56% | |
1,883.0 | 1,866.0 | 1,904.0 | 1,871.0 | 739.60K | +1.56% | |
1,854.0 | 1,822.0 | 1,885.0 | 1,822.0 | 754.20K | +3.23% | |
1,854.0 | 1,822.0 | 1,885.0 | 1,822.0 | 754.20K | +3.23% | |
1,796.0 | 1,827.0 | 1,839.0 | 1,774.0 | 901.20K | -2.02% | |
1,796.0 | 1,827.0 | 1,839.0 | 1,774.0 | 901.20K | -2.02% | |
1,833.0 | 1,818.0 | 1,833.0 | 1,767.0 | 900.20K | +1.10% | |
1,833.0 | 1,818.0 | 1,833.0 | 1,767.0 | 900.20K | +1.10% | |
1,813.0 | 1,817.0 | 1,842.0 | 1,801.0 | 704.00K | +0.33% | |
1,813.0 | 1,817.0 | 1,842.0 | 1,801.0 | 704.00K | +0.33% | |
1,807.0 | 1,787.0 | 1,822.0 | 1,770.0 | 964.20K | +2.73% | |
1,807.0 | 1,787.0 | 1,822.0 | 1,770.0 | 964.20K | +2.73% | |
1,759.0 | 1,794.0 | 1,794.0 | 1,726.0 | 1.69M | -0.73% | |
1,759.0 | 1,794.0 | 1,794.0 | 1,726.0 | 1.69M | -0.73% | |
1,772.0 | 1,839.0 | 1,980.0 | 1,666.0 | 3.65M | -4.53% | |
1,772.0 | 1,839.0 | 1,980.0 | 1,666.0 | 3.65M | -4.53% | |
1,856.0 | 1,893.0 | 1,897.0 | 1,847.0 | 932.70K | -1.12% | |
1,856.0 | 1,893.0 | 1,897.0 | 1,847.0 | 932.70K | -1.12% | |
1,877.0 | 1,825.0 | 1,883.0 | 1,825.0 | 761.50K | +2.68% | |
1,877.0 | 1,825.0 | 1,883.0 | 1,825.0 | 761.50K | +2.68% | |
1,828.0 | 1,867.0 | 1,867.0 | 1,824.0 | 528.20K | -1.24% | |
1,828.0 | 1,867.0 | 1,867.0 | 1,824.0 | 528.20K | -0.92% | |
1,845.0 | 1,826.0 | 1,845.0 | 1,806.0 | 488.00K | +3.42% | |
1,784.0 | 1,783.0 | 1,818.0 | 1,765.0 | 966.40K | -0.83% | |
1,799.0 | 1,843.0 | 1,848.0 | 1,791.0 | 756.40K | -2.60% | |
1,847.0 | 1,857.0 | 1,872.0 | 1,820.0 | 594.80K | -0.97% | |
1,865.0 | 1,895.0 | 1,930.0 | 1,843.0 | 673.00K | -0.96% | |
1,883.0 | 1,858.0 | 1,934.0 | 1,851.0 | 849.80K | +1.18% |