日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,321.00 | 6,321.00 | 6,321.00 | 6,321.00 | 0.03K | +0.81% | |
6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 0.19K | +3.48% | |
6,059.00 | 6,059.00 | 6,059.00 | 6,059.00 | 0.04K | +4.47% | |
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.19K | -0.34% | |
5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.65K | +9.77% | |
5,302.00 | 5,302.00 | 5,302.00 | 5,302.00 | 0.04K | -1.27% | |
5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.04K | +2.35% | |
5,246.88 | 5,246.88 | 5,246.88 | 5,246.88 | 0.03K | -7.11% | |
5,648.65 | 5,648.65 | 5,648.65 | 5,648.65 | 0.05K | -0.18% | |
5,659.00 | 5,659.00 | 5,659.00 | 5,659.00 | 0.26K | +4.80% | |
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 3.00K | 0.00% | |
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.01K | +21.21% | |
4,455.00 | 4,455.00 | 4,455.00 | 4,455.00 | 0.05K | +8.62% | |
4,101.50 | 4,101.00 | 4,101.50 | 4,101.00 | 0.21K | +7.37% | |
3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.03K | -7.31% | |
4,121.37 | 4,065.63 | 4,121.37 | 4,065.63 | 0.42K | +2.52% | |
4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.04K | +15.52% | |
3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.20K | +2.35% | |
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.01K | +3.03% | |
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.20K | +1.54% | |
3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.07K | -0.91% | |
3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.03K | 0.00% | |
3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.03K | -1.20% | |
3,319.75 | 3,319.75 | 3,319.75 | 3,319.75 | 0.03K | 0.00% | |
3,319.75 | 3,319.75 | 3,319.75 | 3,319.75 | 0.05K | +3.77% | |
3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.17K | +2.89% | |
3,109.22 | 3,109.22 | 3,110.00 | 3,109.22 | 0.99K | -0.50% | |
3,124.80 | 3,124.66 | 3,124.80 | 3,124.66 | 0.99K | +4.06% | |
3,003.00 | 3,003.00 | 3,003.00 | 3,003.00 | 0.50K | +0.45% | |
2,989.50 | 2,989.50 | 2,989.50 | 2,989.50 | 0.67K | -52.71% |