日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15.460 | 15.980 | 15.980 | 15.320 | 2.97M | -1.84% | |
15.460 | 15.980 | 15.980 | 15.320 | 2.97M | -1.84% | |
15.750 | 16.100 | 16.230 | 15.720 | 4.65M | -1.01% | |
15.750 | 16.100 | 16.230 | 15.720 | 4.65M | -1.01% | |
15.910 | 16.500 | 16.950 | 15.870 | 12.95M | -0.69% | |
15.910 | 16.500 | 16.950 | 15.870 | 12.95M | -0.69% | |
16.020 | 16.010 | 16.180 | 15.690 | 4.43M | -0.87% | |
16.020 | 16.010 | 16.180 | 15.690 | 4.43M | -0.87% | |
16.160 | 15.600 | 16.200 | 15.450 | 6.37M | +3.59% | |
16.160 | 15.600 | 16.200 | 15.450 | 6.37M | +3.59% | |
15.600 | 15.040 | 15.660 | 15.000 | 4.87M | +3.72% | |
15.600 | 15.040 | 15.660 | 15.000 | 4.87M | +3.72% | |
15.040 | 15.700 | 15.820 | 14.970 | 3.90M | -4.02% | |
15.040 | 15.700 | 15.820 | 14.970 | 3.90M | -4.02% | |
15.670 | 15.520 | 15.760 | 15.110 | 6.44M | +1.16% | |
15.670 | 15.520 | 15.760 | 15.110 | 6.44M | +1.16% | |
15.490 | 15.390 | 15.780 | 15.150 | 9.34M | +0.06% | |
15.490 | 15.390 | 15.780 | 15.150 | 9.34M | +0.06% | |
15.480 | 15.550 | 15.820 | 15.110 | 3.11M | -0.06% | |
15.480 | 15.550 | 15.820 | 15.110 | 3.11M | -0.06% | |
15.490 | 15.210 | 15.630 | 15.170 | 3.23M | +1.91% | |
15.490 | 15.210 | 15.630 | 15.170 | 3.23M | +1.91% | |
15.200 | 15.500 | 15.720 | 14.940 | 4.40M | -1.87% | |
15.200 | 15.500 | 15.720 | 14.940 | 4.40M | -1.87% | |
15.490 | 14.360 | 15.700 | 14.190 | 5.26M | +7.35% | |
15.490 | 14.360 | 15.700 | 14.190 | 5.26M | +0.19% | |
14.430 | 14.010 | 14.510 | 13.960 | 2.61M | +3.07% | |
14.000 | 14.420 | 14.870 | 13.800 | 2.66M | -2.91% | |
14.420 | 14.860 | 15.120 | 14.300 | 2.72M | -1.97% | |
14.710 | 14.070 | 14.800 | 13.380 | 3.28M | +3.30% |