日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
129.60 | 130.60 | 131.20 | 127.50 | 560.19K | -1.14% | |
129.60 | 130.60 | 131.20 | 127.50 | 560.19K | -1.14% | |
131.10 | 136.70 | 137.70 | 128.90 | 1.03M | -3.10% | |
131.10 | 136.70 | 137.70 | 128.90 | 1.03M | -3.10% | |
135.30 | 138.80 | 138.80 | 135.10 | 517.29K | -2.10% | |
135.30 | 138.80 | 138.80 | 135.10 | 517.29K | -2.10% | |
138.20 | 141.20 | 146.70 | 138.20 | 961.12K | -1.29% | |
138.20 | 141.20 | 146.70 | 138.20 | 961.12K | -1.29% | |
140.00 | 141.20 | 151.40 | 137.00 | 2.78M | -0.85% | |
140.00 | 141.20 | 151.40 | 137.00 | 2.78M | -0.85% | |
141.20 | 128.50 | 141.20 | 126.10 | 1.84M | +9.97% | |
141.20 | 128.50 | 141.20 | 126.10 | 1.84M | +9.97% | |
128.40 | 132.00 | 132.90 | 128.00 | 564.43K | -2.58% | |
128.40 | 132.00 | 132.90 | 128.00 | 564.43K | -2.58% | |
131.80 | 130.40 | 134.40 | 129.40 | 781.13K | +0.92% | |
131.80 | 130.40 | 134.40 | 129.40 | 781.13K | +0.92% | |
130.60 | 137.00 | 137.00 | 130.10 | 685.71K | -2.68% | |
130.60 | 137.00 | 137.00 | 130.10 | 685.71K | -2.68% | |
134.20 | 134.10 | 139.70 | 133.20 | 786.34K | +0.22% | |
134.20 | 134.10 | 139.70 | 133.20 | 786.34K | +0.22% | |
133.90 | 133.90 | 137.30 | 128.00 | 892.01K | -0.45% | |
133.90 | 133.90 | 137.30 | 128.00 | 892.01K | -0.45% | |
134.50 | 135.50 | 139.10 | 133.30 | 832.76K | -0.74% | |
134.50 | 135.50 | 139.10 | 133.30 | 832.76K | -0.74% | |
135.50 | 140.00 | 142.30 | 133.00 | 825.01K | -2.17% | |
135.50 | 140.00 | 142.30 | 133.00 | 825.01K | +4.55% | |
138.50 | 146.00 | 147.00 | 137.90 | 913.19K | -5.72% | |
146.90 | 147.90 | 154.00 | 145.40 | 875.84K | -2.72% | |
151.00 | 154.80 | 154.80 | 149.00 | 484.00K | -2.71% | |
155.20 | 152.00 | 161.00 | 148.90 | 1.35M | +4.79% |