日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
130.50 | 131.00 | 131.00 | 130.00 | 7.08M | -0.38% | |
130.50 | 131.00 | 131.00 | 130.00 | 7.08M | -0.38% | |
131.00 | 130.50 | 131.50 | 130.50 | 5.93M | +0.38% | |
131.00 | 130.50 | 131.50 | 130.50 | 5.93M | +0.38% | |
130.50 | 131.50 | 131.50 | 130.00 | 14.05M | +0.38% | |
130.50 | 131.50 | 131.50 | 130.00 | 14.05M | +0.38% | |
130.00 | 129.50 | 130.50 | 129.00 | 11.85M | +0.78% | |
130.00 | 129.50 | 130.50 | 129.00 | 11.85M | +0.78% | |
129.00 | 127.00 | 130.00 | 126.50 | 32.82M | +1.98% | |
129.00 | 127.00 | 130.00 | 126.50 | 32.82M | +1.98% | |
126.50 | 127.00 | 127.50 | 126.00 | 14.25M | -0.39% | |
126.50 | 127.00 | 127.50 | 126.00 | 14.25M | -0.39% | |
127.00 | 126.00 | 127.00 | 124.00 | 13.55M | +1.60% | |
127.00 | 126.00 | 127.00 | 124.00 | 13.55M | +1.60% | |
125.00 | 125.50 | 129.50 | 125.00 | 34.58M | +0.81% | |
125.00 | 125.50 | 129.50 | 125.00 | 34.58M | +0.81% | |
124.00 | 122.00 | 124.50 | 122.00 | 23.60M | 0.00% | |
124.00 | 122.00 | 124.50 | 122.00 | 23.60M | 0.00% | |
124.00 | 125.00 | 125.00 | 123.50 | 13.64M | -1.98% | |
124.00 | 125.00 | 125.00 | 123.50 | 13.64M | -1.98% | |
126.50 | 126.00 | 127.00 | 125.50 | 14.44M | +1.20% | |
126.50 | 126.00 | 127.00 | 125.50 | 14.44M | +1.20% | |
125.00 | 126.50 | 126.50 | 125.00 | 13.02M | -1.19% | |
125.00 | 126.50 | 126.50 | 125.00 | 13.02M | -1.19% | |
126.50 | 126.00 | 128.00 | 126.00 | 12.51M | -3.07% | |
126.50 | 126.00 | 128.00 | 126.00 | 12.51M | +0.40% | |
126.00 | 125.50 | 126.00 | 124.50 | 12.71M | +0.40% | |
125.50 | 124.00 | 125.50 | 123.50 | 13.31M | +1.21% | |
124.00 | 122.50 | 124.00 | 122.50 | 5.05M | +1.22% | |
122.50 | 123.00 | 123.00 | 122.50 | 3.55M | -0.41% |