日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0200 | 0.0201 | 0.0201 | 0.0200 | 5.25K | 0.00% | |
0.0200 | 0.0201 | 0.0201 | 0.0200 | 5.25K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | 0.00% | |
0.0200 | 0.0702 | 0.0702 | 0.0200 | 4.01K | -35.06% | |
0.0200 | 0.0702 | 0.0702 | 0.0200 | 4.01K | -35.06% | |
0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.42K | +54.00% | |
0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.42K | +54.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.90K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.90K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.20K | +11.11% | |
0.0180 | 0.0180 | 0.0180 | 0.0180 | 4.10K | -10.45% | |
0.0201 | 0.0201 | 0.0201 | 0.0201 | 10.00K | +11.67% | |
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.85K | 0.00% | |
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.25K | -37.50% | |
0.0288 | 0.0288 | 0.0289 | 0.0288 | 21.39K | +66.47% | |
0.0173 | 0.0173 | 0.0173 | 0.0173 | 1.00K | +55.86% | |
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.25K | +2.78% | |
0.0108 | 0.0108 | 0.0108 | 0.0108 | 2.57K | -60.00% | |
0.0270 | 0.0270 | 0.0270 | 0.0270 | 2.06K | -25.21% | |
0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.45K | -24.95% | |
0.0481 | 0.0481 | 0.0481 | 0.0481 | 10.00K | -25.31% | |
0.0644 | 0.0288 | 0.0644 | 0.0288 | 5.70K | +74.05% | |
0.0370 | 0.0370 | 0.0370 | 0.0370 | 3.00K | -4.64% | |
0.0388 | 0.0388 | 0.0388 | 0.0388 | 9.00K | +34.72% | |
0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.35K | 0.00% | |
0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.50K | +10.77% | |
0.0260 | 0.0257 | 0.0260 | 0.0257 | 1.01K | -45.26% | |
0.0475 | 0.0475 | 0.0475 | 0.0475 | 2.00K | -20.83% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 8.83K | +200.00% |