日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
850.08 | 849.20 | 850.20 | 849.14 | 183.59K | +0.13% | |
849.00 | 850.40 | 850.40 | 849.00 | 204.37K | -0.05% | |
849.39 | 849.20 | 849.80 | 849.00 | 131.96K | +0.04% | |
849.02 | 850.20 | 850.20 | 849.00 | 112.46K | +0.03% | |
848.80 | 849.20 | 849.80 | 848.60 | 42.95K | -0.07% | |
849.40 | 848.80 | 849.70 | 848.00 | 177.13K | -0.07% | |
850.00 | 849.00 | 850.00 | 849.00 | 242.35K | -0.01% | |
850.09 | 850.00 | 850.40 | 849.00 | 248.48K | +0.03% | |
849.87 | 849.00 | 850.20 | 849.00 | 550.02K | +0.07% | |
849.25 | 847.80 | 850.00 | 847.80 | 269.92K | 0.00% | |
849.28 | 849.80 | 850.00 | 849.00 | 286.95K | +0.04% | |
848.95 | 849.00 | 850.00 | 848.80 | 278.64K | -0.08% | |
849.61 | 849.60 | 850.00 | 848.80 | 339.38K | +0.05% | |
849.20 | 850.20 | 850.20 | 848.20 | 406.63K | +0.04% | |
848.90 | 849.00 | 850.80 | 848.80 | 478.81K | -0.13% | |
850.00 | 848.60 | 850.40 | 848.60 | 377.32K | +0.11% | |
849.10 | 850.55 | 850.55 | 848.80 | 368.63K | +0.01% | |
849.00 | 849.20 | 849.60 | 848.60 | 342.11K | +0.03% | |
848.74 | 849.40 | 849.80 | 848.40 | 288.55K | -2.01% | |
866.12 | 868.00 | 869.40 | 860.40 | 552.63K | +0.40% | |
862.71 | 865.60 | 868.80 | 861.70 | 925.04K | -0.41% | |
866.25 | 865.00 | 866.60 | 859.40 | 314.68K | +0.10% | |
865.40 | 866.20 | 866.20 | 863.80 | 231.73K | 0.00% | |
865.40 | 870.00 | 870.00 | 865.00 | 661.23K | -0.17% | |
866.91 | 867.00 | 869.40 | 866.00 | 140.10K | +0.01% | |
866.80 | 868.80 | 869.60 | 865.00 | 326.02K | -0.09% | |
867.60 | 864.60 | 868.60 | 864.60 | 206.13K | +0.29% | |
865.07 | 865.10 | 866.00 | 864.00 | 736.16K | +0.12% | |
864.05 | 865.50 | 866.20 | 861.60 | 3.10M | +2.90% | |
839.67 | 849.60 | 851.20 | 831.80 | 135.12K | -1.22% |