日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
34,400.01 | 34,140.00 | 34,477.98 | 34,140.00 | 0.16K | +0.41% | |
34,260.00 | 34,247.02 | 34,260.00 | 34,140.00 | 0.23K | +0.04% | |
34,247.02 | 34,230.00 | 34,488.08 | 34,228.01 | 0.12K | -0.44% | |
34,400.00 | 34,228.00 | 34,450.00 | 34,135.00 | 0.93K | +0.71% | |
34,157.01 | 34,427.00 | 34,600.00 | 33,964.00 | 0.90K | -1.28% | |
34,600.00 | 34,233.00 | 34,600.00 | 34,233.00 | 0.59K | +0.57% | |
34,405.00 | 34,500.00 | 34,600.00 | 34,330.00 | 0.03K | -0.28% | |
34,500.00 | 34,496.99 | 34,638.00 | 34,301.00 | 0.08K | +0.69% | |
34,262.00 | 34,213.00 | 34,488.07 | 33,965.00 | 0.39K | -0.68% | |
34,496.99 | 34,751.00 | 35,000.00 | 32,500.00 | 5.40K | -0.73% | |
34,751.00 | 35,308.00 | 35,308.00 | 34,000.00 | 1.69K | -1.10% | |
35,138.00 | 34,800.00 | 35,138.00 | 34,800.00 | 0.11K | +0.49% | |
34,967.99 | 34,627.00 | 34,968.00 | 34,626.01 | 0.05K | +0.48% | |
34,801.00 | 34,805.00 | 34,805.00 | 34,552.01 | 0.03K | +0.47% | |
34,637.00 | 34,633.00 | 34,637.00 | 34,630.00 | 0.14K | +0.50% | |
34,466.00 | 34,300.00 | 34,466.00 | 34,300.00 | 0.37K | +0.48% | |
34,300.00 | 34,178.00 | 34,320.99 | 34,020.00 | 0.58K | -0.15% | |
34,350.00 | 34,328.00 | 34,350.00 | 34,014.00 | 0.73K | -0.43% | |
34,500.00 | 35,099.99 | 35,140.00 | 32,104.00 | 15.18K | -1.71% | |
35,099.99 | 35,437.00 | 35,437.00 | 34,000.00 | 3.25K | -1.21% | |
35,530.00 | 35,500.00 | 35,530.00 | 35,404.10 | 0.02K | -0.06% | |
35,550.00 | 35,500.00 | 35,550.00 | 35,372.00 | 0.04K | 0.00% | |
35,550.00 | 35,449.00 | 35,620.98 | 35,280.00 | 0.26K | +0.28% | |
35,449.00 | 35,370.01 | 35,654.00 | 35,350.00 | 0.15K | -0.49% |