日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
36,389.00 | 36,389.00 | 36,389.00 | 36,389.00 | +1.29% | ||
36,389.00 | 36,389.00 | 36,389.00 | 36,389.00 | +1.29% | ||
35,927.00 | 35,156.50 | 35,927.00 | 34,998.50 | 0.00K | +0.05% | |
35,927.00 | 35,156.50 | 35,927.00 | 34,998.50 | 0.00K | +0.05% | |
35,908.00 | 34,703.00 | 35,908.00 | 34,700.00 | 0.06K | +9.64% | |
35,908.00 | 34,703.00 | 35,908.00 | 34,700.00 | 0.06K | +9.64% | |
32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | +0.44% | ||
32,750.00 | 32,750.00 | 32,750.00 | 32,750.00 | +0.44% | ||
32,606.50 | 32,372.50 | 32,606.50 | 32,372.50 | 0.05K | +4.77% | |
32,606.50 | 32,372.50 | 32,606.50 | 32,372.50 | 0.05K | +4.77% | |
31,122.00 | 31,122.00 | 31,122.00 | 31,122.00 | -2.13% | ||
31,122.00 | 31,122.00 | 31,122.00 | 31,122.00 | -2.13% | ||
31,800.00 | 31,648.00 | 31,800.00 | 31,648.00 | 0.01K | +1.90% | |
31,800.00 | 31,648.00 | 31,800.00 | 31,648.00 | 0.01K | +1.90% | |
31,208.00 | 31,213.50 | 31,213.50 | 31,208.00 | 0.01K | +3.34% | |
31,208.00 | 31,213.50 | 31,213.50 | 31,208.00 | 0.01K | +3.34% | |
30,200.00 | 30,112.00 | 30,200.00 | 30,112.00 | 0.01K | +0.05% | |
30,200.00 | 30,112.00 | 30,200.00 | 30,112.00 | 0.01K | +0.05% | |
30,186.00 | 30,433.00 | 30,433.00 | 30,139.00 | 0.41K | -0.56% | |
30,186.00 | 30,433.00 | 30,433.00 | 30,139.00 | 0.41K | -0.56% | |
30,356.00 | 29,440.00 | 30,425.00 | 29,440.00 | 0.01K | +3.11% | |
30,356.00 | 29,440.00 | 30,425.00 | 29,440.00 | 0.01K | +3.11% | |
29,440.00 | 28,622.50 | 29,440.00 | 28,622.50 | 0.02K | -0.51% | |
29,440.00 | 28,622.50 | 29,440.00 | 28,622.50 | 0.02K | -0.51% | |
29,592.00 | 29,592.00 | 29,592.00 | 29,592.00 | -1.09% | ||
29,592.00 | 29,592.00 | 29,592.00 | 29,592.00 | -1.09% | ||
29,917.50 | 29,935.00 | 30,033.50 | 29,917.50 | 0.04K | +1.19% | |
29,917.50 | 29,935.00 | 30,033.50 | 29,917.50 | 0.04K | +1.19% | |
29,565.50 | 29,925.00 | 29,994.50 | 29,565.50 | 0.25K | +12.52% | |
26,276.50 | 26,413.50 | 26,413.50 | 26,240.50 | 0.01K | -27.79% |