日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
715.820 | 715.820 | 715.820 | 715.820 | 9.20K | -17.49% | |
867.510 | 867.510 | 867.510 | 867.510 | 2.00K | -20.08% | |
1,085.430 | 1,085.430 | 1,085.430 | 1,085.430 | 18.30K | +20.06% | |
904.080 | 899.670 | 904.080 | 899.670 | 67.82K | -11.13% | |
1,017.340 | 1,017.340 | 1,017.340 | 1,017.340 | 16.65K | -2.81% | |
1,046.760 | 1,046.760 | 1,046.760 | 1,046.760 | 1.57K | +0.15% | |
1,045.190 | 1,045.190 | 1,045.190 | 1,045.190 | 0.41K | -0.14% | |
1,046.670 | 1,046.670 | 1,046.670 | 1,046.670 | 1.10K | +9.40% | |
956.740 | 956.740 | 956.740 | 956.740 | 0.25K | +2.38% | |
934.540 | 938.640 | 938.640 | 931.450 | 39.14K | +16.44% | |
802.580 | 802.580 | 802.580 | 802.580 | 2.20K | -1.65% | |
816.060 | 816.060 | 816.060 | 816.060 | 0.50K | +1.15% | |
806.750 | 806.750 | 806.750 | 806.750 | 1.50K | +0.84% | |
800.050 | 800.050 | 800.050 | 800.050 | 12.00K | -3.72% | |
831.000 | 831.000 | 831.000 | 831.000 | 0.44K | -2.36% | |
851.050 | 851.050 | 851.050 | 851.050 | 0.85K | +2.55% | |
829.870 | 829.870 | 829.870 | 829.870 | 0.73K | -4.02% | |
864.670 | 864.670 | 864.670 | 864.670 | 0.76K | +4.43% | |
828.020 | 828.020 | 828.020 | 828.020 | 2.99K | +6.83% | |
775.100 | 775.100 | 775.100 | 775.100 | 1.82K | +2.94% | |
752.950 | 752.950 | 752.950 | 752.950 | 2.99K | +3.69% | |
726.150 | 726.150 | 726.150 | 726.150 | 22.31K | +3.07% | |
704.510 | 709.670 | 709.670 | 704.510 | 74.12K | +3.45% | |
681.020 | 681.020 | 681.020 | 681.020 | 1.26K | +7.25% | |
635.000 | 635.000 | 635.000 | 635.000 | 0.24K | +1.80% | |
623.750 | 623.750 | 623.750 | 623.750 | 0.13K | +0.33% | |
621.720 | 621.720 | 621.720 | 621.720 | 4.97K | +1.14% | |
614.730 | 614.730 | 614.730 | 614.730 | 2.68K | -8.37% | |
670.910 | 670.910 | 670.910 | 670.910 | 5.11K | -2.16% | |
685.720 | 685.720 | 685.720 | 685.720 | 0.40K | -4.20% |