日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
75.460 | 75.080 | 75.840 | 75.080 | 104.45K | -0.13% | |
75.560 | 74.460 | 75.680 | 74.420 | 166.88K | +1.10% | |
74.740 | 74.960 | 75.260 | 74.740 | 34.52K | -0.21% | |
74.900 | 74.120 | 75.160 | 73.940 | 213.27K | +1.22% | |
74.000 | 73.420 | 74.000 | 73.160 | 195.48K | +1.01% | |
73.260 | 72.420 | 73.260 | 72.220 | 394.73K | +2.35% | |
71.580 | 72.000 | 72.200 | 70.980 | 641.47K | -1.86% | |
72.940 | 74.680 | 74.780 | 72.100 | 891.93K | -2.67% | |
74.940 | 75.140 | 75.220 | 74.220 | 490.15K | +1.24% | |
74.020 | 73.500 | 74.620 | 73.400 | 407.57K | -0.96% | |
74.740 | 74.700 | 75.200 | 74.340 | 416.44K | +0.32% | |
74.500 | 75.600 | 76.020 | 74.140 | 398.96K | -0.35% | |
74.760 | 75.420 | 75.700 | 74.440 | 361.24K | -0.95% | |
75.480 | 75.900 | 76.240 | 75.280 | 359.58K | -0.55% | |
75.900 | 75.380 | 76.400 | 75.040 | 489.73K | +0.40% | |
75.600 | 76.240 | 76.540 | 74.780 | 507.44K | +0.21% | |
75.440 | 74.260 | 75.520 | 74.160 | 371.46K | +1.95% | |
74.000 | 75.380 | 75.600 | 73.520 | 445.99K | -1.20% | |
74.900 | 74.240 | 75.300 | 74.080 | 468.60K | +0.32% | |
74.660 | 74.300 | 75.720 | 74.300 | 526.96K | +0.86% | |
74.020 | 71.460 | 74.720 | 71.200 | 1.24M | +1.98% | |
72.580 | 73.420 | 73.880 | 72.460 | 606.91K | +1.11% | |
71.780 | 72.320 | 73.640 | 71.780 | 670.40K | -4.70% | |
75.320 | 75.840 | 76.000 | 75.040 | 278.67K | -0.29% | |
75.540 | 74.700 | 76.340 | 74.620 | 398.50K | +0.94% | |
74.840 | 74.980 | 75.880 | 74.780 | 433.50K | -0.48% | |
75.200 | 74.940 | 75.840 | 74.160 | 533.00K | +0.45% | |
74.860 | 78.280 | 78.360 | 74.420 | 1.02M | -4.27% | |
78.200 | 77.700 | 78.460 | 77.460 | 612.17K | +0.44% | |
77.860 | 76.900 | 78.400 | 76.620 | 568.61K | +3.18% |