日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.8400 | 0.8280 | 0.8420 | 0.8280 | 23.96K | +1.45% | |
0.8400 | 0.8280 | 0.8420 | 0.8280 | 23.96K | +1.45% | |
0.8280 | 0.8340 | 0.8340 | 0.8280 | 3.81K | -1.43% | |
0.8280 | 0.8340 | 0.8340 | 0.8280 | 3.81K | -1.43% | |
0.8400 | 0.8320 | 0.8400 | 0.8300 | 5.74K | -0.24% | |
0.8400 | 0.8320 | 0.8400 | 0.8300 | 5.74K | -0.24% | |
0.8420 | 0.8300 | 0.8420 | 0.8300 | 5.31K | 0.00% | |
0.8420 | 0.8300 | 0.8420 | 0.8300 | 5.31K | 0.00% | |
0.8420 | 0.8400 | 0.8420 | 0.8320 | 10.25K | +0.24% | |
0.8420 | 0.8400 | 0.8420 | 0.8320 | 10.25K | +0.24% | |
0.8400 | 0.8440 | 0.8440 | 0.8320 | 3.11K | -0.71% | |
0.8400 | 0.8440 | 0.8440 | 0.8320 | 3.11K | -0.71% | |
0.8460 | 0.8320 | 0.8460 | 0.8300 | 534.00K | -0.24% | |
0.8460 | 0.8320 | 0.8460 | 0.8300 | 534.00K | -0.24% | |
0.8480 | 0.8300 | 0.8480 | 0.8300 | 0.75K | 0.00% | |
0.8480 | 0.8300 | 0.8480 | 0.8300 | 0.75K | 0.00% | |
0.8480 | 0.8300 | 0.8480 | 0.8300 | 19.25K | 0.00% | |
0.8480 | 0.8300 | 0.8480 | 0.8300 | 19.25K | 0.00% | |
0.8480 | 0.8400 | 0.8480 | 0.8400 | 1.36K | +0.95% | |
0.8480 | 0.8400 | 0.8480 | 0.8400 | 1.36K | +0.95% | |
0.8400 | 0.8480 | 0.8480 | 0.8400 | 3.01K | 0.00% | |
0.8400 | 0.8480 | 0.8480 | 0.8400 | 3.01K | 0.00% | |
0.8400 | 0.8480 | 0.8480 | 0.8400 | 7.47K | -0.24% | |
0.8400 | 0.8480 | 0.8480 | 0.8400 | 7.47K | 0.00% | |
0.8420 | 0.8500 | 0.8580 | 0.8420 | 17.02K | +0.48% | |
0.8380 | 0.8560 | 0.8580 | 0.8360 | 18.17K | -2.33% | |
0.8580 | 0.8420 | 0.8580 | 0.8420 | 29.97K | +0.94% | |
0.8500 | 0.8420 | 0.8500 | 0.8420 | 0.31K | -0.70% | |
0.8560 | 0.8640 | 0.8640 | 0.8400 | 18.57K | +0.71% | |
0.8500 | 0.8360 | 0.8840 | 0.8360 | 44.73K | +0.47% |