日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
155.00 | 149.75 | 156.00 | 149.75 | 0.56K | +3.85% | |
155.00 | 149.75 | 156.00 | 149.75 | 0.56K | +3.85% | |
149.25 | 150.00 | 150.00 | 149.25 | 0.01K | -4.33% | |
149.25 | 150.00 | 150.00 | 149.25 | 0.01K | -4.33% | |
156.00 | 156.50 | 156.50 | 149.25 | 0.04K | 0.00% | |
156.00 | 156.50 | 156.50 | 149.25 | 0.04K | 0.00% | |
156.00 | 155.00 | 157.75 | 153.00 | 0.09K | -0.64% | |
156.00 | 155.00 | 157.75 | 153.00 | 0.09K | -0.64% | |
157.00 | 154.00 | 157.00 | 150.00 | 2.93K | +2.45% | |
157.00 | 154.00 | 157.00 | 150.00 | 2.93K | +2.45% | |
153.25 | 149.25 | 153.25 | 149.25 | 0.16K | +0.49% | |
153.25 | 149.25 | 153.25 | 149.25 | 0.16K | +0.49% | |
152.50 | 152.50 | 152.50 | 152.50 | 0.00K | +2.35% | |
152.50 | 152.50 | 152.50 | 152.50 | 0.00K | +2.35% | |
149.00 | 148.25 | 153.75 | 148.25 | 0.05K | -2.45% | |
149.00 | 148.25 | 153.75 | 148.25 | 0.05K | -2.45% | |
152.75 | 148.00 | 153.75 | 148.00 | 1.29K | +3.74% | |
152.75 | 148.00 | 153.75 | 148.00 | 1.29K | +3.74% | |
147.25 | 151.00 | 154.00 | 147.25 | 0.21K | +0.17% | |
147.25 | 151.00 | 154.00 | 147.25 | 0.21K | +0.17% | |
147.00 | 147.00 | 154.00 | 147.00 | 0.29K | -4.55% | |
147.00 | 147.00 | 154.00 | 147.00 | 0.29K | -4.55% | |
154.00 | 154.00 | 154.00 | 154.00 | 0.00K | +0.16% | |
154.00 | 154.00 | 154.00 | 154.00 | 0.00K | +0.16% | |
153.75 | 146.50 | 153.75 | 146.50 | 0.32K | +0.49% | |
153.75 | 146.50 | 153.75 | 146.50 | 0.32K | +0.49% | |
153.00 | 153.00 | 153.00 | 153.00 | 0.00K | -0.65% | |
153.00 | 153.00 | 153.00 | 153.00 | 0.00K | -1.29% | |
154.00 | 155.00 | 155.00 | 154.00 | 0.42K | +2.67% | |
150.00 | 155.75 | 155.75 | 150.00 | 0.03K | -1.80% |