日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
120.00 | 120.50 | 120.50 | 120.00 | 1.36K | -1.84% | |
120.00 | 120.50 | 120.50 | 120.00 | 1.36K | -1.84% | |
122.25 | 120.25 | 122.25 | 120.25 | 0.20K | 0.00% | |
122.25 | 120.25 | 122.25 | 120.25 | 0.20K | 0.00% | |
122.25 | 122.25 | 124.50 | 122.25 | 0.29K | -1.41% | |
122.25 | 122.25 | 124.50 | 122.25 | 0.29K | -1.41% | |
124.00 | 122.00 | 124.00 | 122.00 | 0.80K | +3.33% | |
124.00 | 122.00 | 124.00 | 122.00 | 0.80K | +3.33% | |
120.00 | 120.00 | 120.50 | 119.75 | 1.23K | -1.64% | |
120.00 | 120.00 | 120.50 | 119.75 | 1.23K | -1.64% | |
122.00 | 116.50 | 122.00 | 116.25 | 4.00K | +4.72% | |
122.00 | 116.50 | 122.00 | 116.25 | 4.00K | +4.72% | |
116.50 | 116.50 | 118.00 | 116.25 | 0.29K | -4.12% | |
116.50 | 116.50 | 118.00 | 116.25 | 0.29K | -4.12% | |
121.50 | 118.00 | 121.50 | 116.00 | 0.54K | +3.18% | |
121.50 | 118.00 | 121.50 | 116.00 | 0.54K | +3.18% | |
117.75 | 117.75 | 117.75 | 117.25 | 6.11K | +0.43% | |
117.75 | 117.75 | 117.75 | 117.25 | 6.11K | +0.43% | |
117.25 | 117.25 | 117.25 | 117.25 | 0.01K | +2.63% | |
117.25 | 117.25 | 117.25 | 117.25 | 0.01K | +2.63% | |
114.25 | 115.00 | 115.00 | 114.25 | 1.43K | -2.77% | |
114.25 | 115.00 | 115.00 | 114.25 | 1.43K | -2.77% | |
117.50 | 118.00 | 118.00 | 117.50 | 0.05K | +3.07% | |
117.50 | 118.00 | 118.00 | 117.50 | 0.05K | +3.07% | |
114.00 | 114.00 | 114.50 | 114.00 | 0.18K | -0.22% | |
114.00 | 114.00 | 114.50 | 114.00 | 0.18K | -5.00% | |
114.25 | 114.25 | 114.25 | 114.00 | 2.02K | +0.22% | |
114.00 | 118.25 | 118.25 | 114.00 | 17.79K | -0.87% | |
115.00 | 114.50 | 115.00 | 114.50 | 1.01K | +0.22% | |
114.75 | 114.25 | 119.00 | 114.25 | 4.21K | +0.44% |