日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,053.0 | 2,053.0 | 2,053.0 | 2,053.0 | 0.30K | 0.00% | |
2,053.0 | 2,053.0 | 2,053.0 | 2,053.0 | 0.30K | 0.00% | |
2,053.0 | 2,055.0 | 2,060.0 | 2,038.0 | 10.90K | -0.10% | |
2,053.0 | 2,055.0 | 2,060.0 | 2,038.0 | 10.90K | -0.10% | |
2,055.0 | 2,008.0 | 2,055.0 | 1,991.0 | 8.50K | +2.49% | |
2,055.0 | 2,008.0 | 2,055.0 | 1,991.0 | 8.50K | +2.49% | |
2,005.0 | 2,026.0 | 2,026.0 | 2,005.0 | 3.40K | -0.64% | |
2,005.0 | 2,026.0 | 2,026.0 | 2,005.0 | 3.40K | -0.64% | |
2,018.0 | 2,010.0 | 2,030.0 | 2,010.0 | 4.40K | +0.50% | |
2,018.0 | 2,010.0 | 2,030.0 | 2,010.0 | 4.40K | +0.50% | |
2,008.0 | 2,077.0 | 2,084.0 | 1,988.0 | 4.30K | +1.06% | |
2,008.0 | 2,077.0 | 2,084.0 | 1,988.0 | 4.30K | +1.06% | |
1,987.0 | 2,016.0 | 2,039.0 | 1,975.0 | 13.00K | -1.39% | |
1,987.0 | 2,016.0 | 2,039.0 | 1,975.0 | 13.00K | -1.39% | |
2,015.0 | 1,984.0 | 2,016.0 | 1,982.0 | 4.30K | +1.31% | |
2,015.0 | 1,984.0 | 2,016.0 | 1,982.0 | 4.30K | +1.31% | |
1,989.0 | 1,990.0 | 2,015.0 | 1,978.0 | 7.80K | -0.05% | |
1,989.0 | 1,990.0 | 2,015.0 | 1,978.0 | 7.80K | -0.05% | |
1,990.0 | 1,995.0 | 2,000.0 | 1,975.0 | 6.10K | 0.00% | |
1,990.0 | 1,995.0 | 2,000.0 | 1,975.0 | 6.10K | 0.00% | |
1,990.0 | 1,997.0 | 1,997.0 | 1,976.0 | 2.20K | -0.35% | |
1,990.0 | 1,997.0 | 1,997.0 | 1,976.0 | 2.20K | -0.35% | |
1,997.0 | 1,984.0 | 2,010.0 | 1,958.0 | 6.80K | -0.25% | |
1,997.0 | 1,984.0 | 2,010.0 | 1,958.0 | 6.80K | -2.73% | |
2,002.0 | 1,945.0 | 2,008.0 | 1,945.0 | 13.30K | +4.22% | |
1,921.0 | 1,975.0 | 1,983.0 | 1,921.0 | 34.00K | -2.83% | |
1,977.0 | 1,990.0 | 1,998.0 | 1,960.0 | 8.30K | -0.10% | |
1,979.0 | 2,000.0 | 2,000.0 | 1,976.0 | 4.00K | -1.05% | |
2,000.0 | 1,990.0 | 2,014.0 | 1,988.0 | 2.00K | +1.37% | |
1,973.0 | 1,983.0 | 1,990.0 | 1,971.0 | 2.90K | +0.97% |