日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
330.00 | 336.75 | 337.25 | 327.25 | 7.82K | -2.00% | |
330.00 | 336.75 | 337.25 | 327.25 | 7.82K | -2.00% | |
336.75 | 338.00 | 339.50 | 335.00 | 6.68K | +0.22% | |
336.75 | 338.00 | 339.50 | 335.00 | 6.68K | +0.22% | |
336.00 | 332.00 | 342.00 | 324.75 | 52.24K | +0.67% | |
336.00 | 332.00 | 342.00 | 324.75 | 52.24K | +0.67% | |
333.75 | 329.00 | 335.00 | 325.00 | 9.37K | +0.38% | |
333.75 | 329.00 | 335.00 | 325.00 | 9.37K | +0.38% | |
332.50 | 330.00 | 334.50 | 327.00 | 5.96K | -0.15% | |
332.50 | 330.00 | 334.50 | 327.00 | 5.96K | -0.15% | |
333.00 | 329.25 | 334.50 | 329.25 | 6.75K | -0.45% | |
333.00 | 329.25 | 334.50 | 329.25 | 6.75K | -0.45% | |
334.50 | 345.00 | 345.00 | 333.00 | 10.50K | -2.41% | |
334.50 | 345.00 | 345.00 | 333.00 | 10.50K | -2.41% | |
342.75 | 334.75 | 347.75 | 327.00 | 24.30K | +2.47% | |
342.75 | 334.75 | 347.75 | 327.00 | 24.30K | +2.47% | |
334.50 | 333.00 | 337.00 | 330.00 | 12.42K | +1.36% | |
334.50 | 333.00 | 337.00 | 330.00 | 12.42K | +1.36% | |
330.00 | 327.50 | 340.00 | 327.50 | 49.96K | +0.76% | |
330.00 | 327.50 | 340.00 | 327.50 | 49.96K | +0.76% | |
327.50 | 330.00 | 335.00 | 327.25 | 13.96K | +1.55% | |
327.50 | 330.00 | 335.00 | 327.25 | 13.96K | +1.55% | |
322.50 | 314.50 | 330.00 | 314.50 | 66.62K | +2.54% | |
322.50 | 314.50 | 330.00 | 314.50 | 66.62K | -2.27% | |
314.50 | 309.50 | 314.50 | 306.00 | 12.83K | +1.45% | |
310.00 | 300.00 | 314.50 | 297.50 | 32.72K | +3.33% | |
300.00 | 309.00 | 309.00 | 300.00 | 41.86K | -0.41% | |
301.25 | 300.75 | 314.50 | 292.75 | 55.43K | +0.42% | |
300.00 | 312.00 | 314.75 | 299.00 | 68.67K | -4.76% | |
315.00 | 300.00 | 319.50 | 300.00 | 23.17K | +5.00% |