日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 29.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 8.20K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 335.00K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 220.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | -33.33% | |
0.0300 | 0.0250 | 0.0300 | 0.0200 | 28.50K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | +20.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 15.00K | +66.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 4.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.60K | -40.00% | |
0.0250 | 0.0150 | 0.0250 | 0.0150 | 36.00K | +66.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.22K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 23.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.46K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 73.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 62.20K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 13.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 14.00K | -33.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 40.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.20K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 113.00K | +200.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | -50.00% |