日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,990.0 | 2,043.0 | 2,043.0 | 1,990.0 | 53.50K | -2.59% | |
1,990.0 | 2,043.0 | 2,043.0 | 1,990.0 | 53.50K | -2.59% | |
2,043.0 | 2,000.0 | 2,055.0 | 1,991.0 | 65.30K | +2.10% | |
2,043.0 | 2,000.0 | 2,055.0 | 1,991.0 | 65.30K | +2.10% | |
2,001.0 | 2,051.0 | 2,059.0 | 1,998.0 | 66.20K | -2.44% | |
2,001.0 | 2,051.0 | 2,059.0 | 1,998.0 | 66.20K | -2.44% | |
2,051.0 | 2,050.0 | 2,115.0 | 2,030.0 | 103.30K | +0.39% | |
2,051.0 | 2,050.0 | 2,115.0 | 2,030.0 | 103.30K | +0.39% | |
2,043.0 | 2,050.0 | 2,077.0 | 2,015.0 | 273.50K | -11.48% | |
2,043.0 | 2,050.0 | 2,077.0 | 2,015.0 | 273.50K | -11.48% | |
2,308.0 | 2,320.0 | 2,354.0 | 2,278.0 | 112.30K | +1.27% | |
2,308.0 | 2,320.0 | 2,354.0 | 2,278.0 | 112.30K | +1.27% | |
2,279.0 | 2,222.0 | 2,290.0 | 2,212.0 | 51.70K | +3.08% | |
2,279.0 | 2,222.0 | 2,290.0 | 2,212.0 | 51.70K | +3.08% | |
2,211.0 | 2,220.0 | 2,231.0 | 2,204.0 | 36.00K | -0.99% | |
2,211.0 | 2,220.0 | 2,231.0 | 2,204.0 | 36.00K | -0.99% | |
2,233.0 | 2,290.0 | 2,297.0 | 2,215.0 | 38.60K | -2.49% | |
2,233.0 | 2,290.0 | 2,297.0 | 2,215.0 | 38.60K | -2.49% | |
2,290.0 | 2,249.0 | 2,300.0 | 2,241.0 | 39.00K | +1.87% | |
2,290.0 | 2,249.0 | 2,300.0 | 2,241.0 | 39.00K | +1.87% | |
2,248.0 | 2,227.0 | 2,279.0 | 2,227.0 | 39.40K | -0.09% | |
2,248.0 | 2,227.0 | 2,279.0 | 2,227.0 | 39.40K | -0.09% | |
2,250.0 | 2,250.0 | 2,271.0 | 2,238.0 | 21.70K | -0.44% | |
2,250.0 | 2,250.0 | 2,271.0 | 2,238.0 | 21.70K | +13.07% | |
2,260.0 | 2,244.0 | 2,260.0 | 2,200.0 | 30.60K | +1.39% | |
2,229.0 | 2,240.0 | 2,245.0 | 2,210.0 | 33.40K | -0.13% | |
2,232.0 | 2,250.0 | 2,264.0 | 2,223.0 | 13.70K | -1.24% | |
2,260.0 | 2,310.0 | 2,310.0 | 2,244.0 | 36.20K | -0.88% | |
2,280.0 | 2,226.0 | 2,302.0 | 2,214.0 | 63.70K | +2.06% | |
2,234.0 | 2,179.0 | 2,235.0 | 2,166.0 | 29.70K | +2.15% |