劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Kent Gida Maddeleri Sanayi ve Ticaret AS (KENT)

土耳其伊斯坦布尔
货币 TRY
免责声明
1,476.00
+55.00(+3.87%)
闭盘

KENT历史数据

时间范围
Daily
2024-04-05 - 2024-05-05
日期收盘 开盘 交易量 涨跌幅
1,476.001,332.001,476.001,332.0010.12K+3.87%
1,476.001,332.001,476.001,332.0010.12K+3.87%
1,421.001,501.001,501.001,421.008.43K-2.00%
1,421.001,501.001,501.001,421.008.43K-2.00%
1,450.001,550.001,550.001,450.008.57K-5.97%
1,450.001,550.001,550.001,450.008.57K-5.97%
1,542.001,521.001,550.001,521.0012.37K+3.28%
1,542.001,521.001,550.001,521.0012.37K+3.28%
1,493.001,560.001,560.001,395.0013.40K-3.55%
1,493.001,560.001,560.001,395.0013.40K-3.55%
1,548.001,530.001,548.001,530.0021.13K+9.94%
1,548.001,530.001,548.001,530.0021.13K+9.94%
1,408.001,408.001,408.001,408.0015.34K+10.00%
1,408.001,408.001,408.001,408.0015.34K+10.00%
1,280.001,265.001,285.001,265.0012.45K+1.19%
1,280.001,265.001,285.001,265.0012.45K+1.19%
1,265.001,208.001,270.001,208.009.79K-1.09%
1,265.001,208.001,270.001,208.009.79K-1.09%
1,279.001,310.001,310.001,279.0010.55K-2.37%
1,279.001,310.001,310.001,279.0010.55K-2.37%
1,310.001,193.001,310.001,193.0016.02K+9.81%
1,310.001,193.001,310.001,193.0016.02K+9.81%
1,193.001,300.001,300.001,193.0015.02K-8.30%
1,193.001,300.001,300.001,193.0015.02K-8.30%
1,301.001,249.001,301.001,249.0019.33K-6.20%
1,301.001,249.001,301.001,249.0019.33K-6.20%
1,387.001,350.001,387.001,350.008.14K-6.03%
1,387.001,350.001,387.001,350.008.14K+9.82%
1,263.001,222.001,263.001,222.0016.27K+9.92%
1,149.001,097.001,149.001,097.009.05K+9.95%
最高:
1,560.00
涨跌幅:
41.24
平均:
1,370.60
差价:
463.00
最低:
1,097.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。