日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11.000 | 10.940 | 11.100 | 10.940 | 45.38K | -2.22% | |
11.000 | 10.940 | 11.100 | 10.940 | 45.38K | -2.22% | |
11.250 | 11.250 | 11.250 | 11.250 | 0.08K | +2.81% | |
11.250 | 11.250 | 11.250 | 11.250 | 0.08K | +2.81% | |
10.943 | 11.290 | 11.290 | 10.835 | 0.82K | +1.70% | |
10.943 | 11.290 | 11.290 | 10.835 | 0.82K | +1.70% | |
10.760 | 10.860 | 10.760 | 10.760 | 0.00K | -1.67% | |
10.760 | 10.860 | 10.760 | 10.760 | 0.00K | -1.67% | |
10.943 | 10.750 | 10.943 | 10.710 | 1.13K | +1.79% | |
10.943 | 10.750 | 10.943 | 10.710 | 1.13K | +1.79% | |
10.750 | 10.990 | 10.750 | 10.750 | 0.00K | -2.27% | |
10.750 | 10.990 | 10.750 | 10.750 | 0.00K | -2.27% | |
11.000 | 10.990 | 11.000 | 10.990 | 0.31K | +0.46% | |
11.000 | 10.990 | 11.000 | 10.990 | 0.31K | +0.46% | |
10.950 | 10.950 | 10.950 | 10.950 | 0.70K | +0.27% | |
10.950 | 10.950 | 10.950 | 10.950 | 0.70K | +0.27% | |
10.920 | 10.920 | 10.920 | 10.920 | 0.16K | 0.00% | |
10.920 | 10.920 | 10.920 | 10.920 | 0.16K | 0.00% | |
10.920 | 10.840 | 10.950 | 10.840 | 3.21K | +1.11% | |
10.920 | 10.840 | 10.950 | 10.840 | 3.21K | +1.11% | |
10.800 | 10.793 | 10.800 | 10.790 | 0.66K | 0.00% | |
10.800 | 10.793 | 10.800 | 10.790 | 0.66K | 0.00% | |
10.800 | 10.800 | 10.800 | 10.800 | 0.64K | +0.09% | |
10.800 | 10.800 | 10.800 | 10.800 | 0.64K | +0.09% | |
10.790 | 10.740 | 10.790 | 10.790 | 0.01K | -0.09% | |
10.790 | 10.740 | 10.790 | 10.790 | 0.01K | -0.09% | |
10.800 | 10.750 | 10.800 | 10.750 | 4.49K | +0.47% | |
10.800 | 10.750 | 10.800 | 10.750 | 4.49K | -1.82% | |
10.750 | 10.750 | 10.750 | 10.750 | 0.56K | 0.00% | |
10.750 | 10.750 | 10.750 | 10.750 | 0.10K | -0.28% |