日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,038.0 | 2,042.0 | 2,045.0 | 2,035.0 | 26.90K | +0.05% | |
2,038.0 | 2,042.0 | 2,045.0 | 2,035.0 | 26.90K | +0.05% | |
2,037.0 | 2,028.0 | 2,042.0 | 2,022.0 | 34.30K | +0.30% | |
2,037.0 | 2,028.0 | 2,042.0 | 2,022.0 | 34.30K | +0.30% | |
2,031.0 | 2,031.0 | 2,035.0 | 2,026.0 | 27.50K | 0.00% | |
2,031.0 | 2,031.0 | 2,035.0 | 2,026.0 | 27.50K | 0.00% | |
2,031.0 | 2,046.0 | 2,046.0 | 2,031.0 | 30.50K | -0.73% | |
2,031.0 | 2,046.0 | 2,046.0 | 2,031.0 | 30.50K | -0.73% | |
2,046.0 | 2,030.0 | 2,050.0 | 2,021.0 | 129.70K | +0.69% | |
2,046.0 | 2,030.0 | 2,050.0 | 2,021.0 | 129.70K | +0.69% | |
2,032.0 | 2,036.0 | 2,038.0 | 2,016.0 | 65.90K | -0.20% | |
2,032.0 | 2,036.0 | 2,038.0 | 2,016.0 | 65.90K | -0.20% | |
2,036.0 | 2,029.0 | 2,037.0 | 2,028.0 | 66.90K | +0.34% | |
2,036.0 | 2,029.0 | 2,037.0 | 2,028.0 | 66.90K | +0.34% | |
2,029.0 | 2,027.0 | 2,029.0 | 2,025.0 | 18.60K | +0.15% | |
2,029.0 | 2,027.0 | 2,029.0 | 2,025.0 | 18.60K | +0.15% | |
2,026.0 | 2,030.0 | 2,034.0 | 2,023.0 | 35.50K | -0.20% | |
2,026.0 | 2,030.0 | 2,034.0 | 2,023.0 | 35.50K | -0.20% | |
2,030.0 | 2,028.0 | 2,032.0 | 2,020.0 | 45.30K | +0.15% | |
2,030.0 | 2,028.0 | 2,032.0 | 2,020.0 | 45.30K | +0.15% | |
2,027.0 | 2,029.0 | 2,029.0 | 2,023.0 | 27.70K | -0.05% | |
2,027.0 | 2,029.0 | 2,029.0 | 2,023.0 | 27.70K | -0.05% | |
2,028.0 | 2,026.0 | 2,029.0 | 2,022.0 | 28.30K | +0.10% | |
2,028.0 | 2,026.0 | 2,029.0 | 2,022.0 | 28.30K | -0.49% | |
2,026.0 | 2,020.0 | 2,026.0 | 2,012.0 | 53.40K | +0.35% | |
2,019.0 | 2,012.0 | 2,019.0 | 2,010.0 | 42.20K | +0.35% | |
2,012.0 | 2,010.0 | 2,017.0 | 2,009.0 | 22.90K | -0.10% | |
2,014.0 | 2,017.0 | 2,018.0 | 2,010.0 | 37.60K | -0.05% | |
2,015.0 | 2,015.0 | 2,019.0 | 2,013.0 | 37.80K | +0.15% | |
2,012.0 | 2,010.0 | 2,014.0 | 2,008.0 | 43.00K | +0.65% |