日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.8350 | 0.8500 | 0.8500 | 0.8350 | 5.80K | -1.76% | |
0.8350 | 0.8500 | 0.8500 | 0.8350 | 5.80K | -1.76% | |
0.8500 | 0.8500 | 0.8500 | 0.8500 | 1.30K | 0.00% | |
0.8500 | 0.8500 | 0.8500 | 0.8500 | 1.30K | 0.00% | |
0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.10K | 0.00% | |
0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.10K | 0.00% | |
0.8500 | 0.8650 | 0.8650 | 0.8500 | 5.48K | -1.73% | |
0.8500 | 0.8650 | 0.8650 | 0.8500 | 5.48K | -1.73% | |
0.8650 | 0.9000 | 0.9000 | 0.8650 | 0.24K | -5.46% | |
0.8650 | 0.9000 | 0.9000 | 0.8650 | 0.24K | -5.46% | |
0.9150 | 0.8900 | 0.9150 | 0.8900 | 0.04K | +5.78% | |
0.9150 | 0.8900 | 0.9150 | 0.8900 | 0.04K | +5.78% | |
0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.06K | -0.57% | |
0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.06K | -0.57% | |
0.8700 | 0.8900 | 0.8900 | 0.8700 | 0.19K | 0.00% | |
0.8700 | 0.8900 | 0.8900 | 0.8700 | 0.19K | 0.00% | |
0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.02K | -3.33% | |
0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.02K | -3.33% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.50K | 0.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.50K | 0.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 3.07K | +5.26% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 3.07K | +5.26% | |
0.8550 | 0.8550 | 0.8550 | 0.8550 | 1.02K | +2.40% | |
0.8550 | 0.8550 | 0.8550 | 0.8550 | 1.02K | -5.00% | |
0.9000 | 0.8500 | 0.9000 | 0.8500 | 5.63K | 0.00% | |
0.9000 | 0.8400 | 0.9000 | 0.8400 | 12.25K | +0.56% | |
0.8950 | 0.8950 | 0.8950 | 0.8950 | 0.01K | +7.83% | |
0.8300 | 0.8500 | 0.9000 | 0.8300 | 25.51K | -7.78% | |
0.9000 | 0.8550 | 0.9000 | 0.8550 | 2.00K | +5.88% | |
0.8500 | 0.8500 | 0.8500 | 0.8500 | 15.00K | -8.60% |