日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,055.00 | 1,055.00 | 1,057.00 | 1,052.00 | 22.74K | -0.19% | |
1,055.00 | 1,055.00 | 1,057.00 | 1,052.00 | 22.74K | -0.19% | |
1,057.00 | 1,055.00 | 1,057.00 | 1,052.00 | 32.95K | +0.19% | |
1,057.00 | 1,055.00 | 1,057.00 | 1,052.00 | 32.95K | +0.19% | |
1,055.00 | 1,052.00 | 1,055.00 | 1,045.00 | 67.64K | +0.19% | |
1,055.00 | 1,052.00 | 1,055.00 | 1,045.00 | 67.64K | +0.19% | |
1,053.00 | 1,054.00 | 1,055.00 | 1,045.00 | 43.78K | +0.29% | |
1,053.00 | 1,054.00 | 1,055.00 | 1,045.00 | 43.78K | +0.29% | |
1,050.00 | 1,055.00 | 1,055.00 | 1,050.00 | 79.43K | -0.47% | |
1,050.00 | 1,055.00 | 1,055.00 | 1,050.00 | 79.43K | -0.47% | |
1,055.00 | 1,060.00 | 1,060.00 | 1,053.00 | 90.15K | 0.00% | |
1,055.00 | 1,060.00 | 1,060.00 | 1,053.00 | 90.15K | 0.00% | |
1,055.00 | 1,055.00 | 1,058.00 | 1,046.00 | 84.64K | -0.09% | |
1,055.00 | 1,055.00 | 1,058.00 | 1,046.00 | 84.64K | -0.09% | |
1,056.00 | 1,052.00 | 1,059.00 | 1,050.00 | 18.55K | +0.57% | |
1,056.00 | 1,052.00 | 1,059.00 | 1,050.00 | 18.55K | +0.57% | |
1,050.00 | 1,058.00 | 1,058.00 | 1,050.00 | 50.99K | -0.38% | |
1,050.00 | 1,058.00 | 1,058.00 | 1,050.00 | 50.99K | -0.38% | |
1,054.00 | 1,060.00 | 1,060.00 | 1,052.00 | 33.83K | -0.19% | |
1,054.00 | 1,060.00 | 1,060.00 | 1,052.00 | 33.83K | -0.19% | |
1,056.00 | 1,060.00 | 1,060.00 | 1,055.00 | 3.30K | 0.00% | |
1,056.00 | 1,060.00 | 1,060.00 | 1,055.00 | 3.30K | 0.00% | |
1,056.00 | 1,055.00 | 1,060.00 | 1,055.00 | 16.77K | +0.09% | |
1,056.00 | 1,055.00 | 1,060.00 | 1,055.00 | 16.77K | +0.09% | |
1,055.00 | 1,060.00 | 1,065.00 | 1,055.00 | 42.93K | -0.47% | |
1,060.00 | 1,060.00 | 1,060.00 | 1,058.00 | 33.59K | -0.09% | |
1,061.00 | 1,066.00 | 1,066.00 | 1,060.00 | 17.55K | +0.09% | |
1,060.00 | 1,060.00 | 1,060.00 | 1,058.00 | 26.15K | 0.00% | |
1,060.00 | 1,060.00 | 1,065.00 | 1,057.00 | 65.15K | -0.47% | |
1,065.00 | 1,060.00 | 1,075.00 | 1,060.00 | 61.70K | +0.95% |