日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,650.00 | 5,640.00 | 5,650.00 | 5,550.00 | 2.83M | +0.18% | |
5,650.00 | 5,640.00 | 5,650.00 | 5,550.00 | 2.83M | +0.18% | |
5,640.00 | 5,750.00 | 5,750.00 | 5,520.00 | 3.04M | -0.18% | |
5,640.00 | 5,750.00 | 5,750.00 | 5,520.00 | 3.04M | -0.18% | |
5,650.00 | 5,620.00 | 5,990.00 | 5,590.00 | 3.06M | +0.53% | |
5,650.00 | 5,620.00 | 5,990.00 | 5,590.00 | 3.06M | +0.53% | |
5,620.00 | 5,700.00 | 5,700.00 | 5,530.00 | 2.67M | +0.18% | |
5,620.00 | 5,700.00 | 5,700.00 | 5,530.00 | 2.67M | +0.18% | |
5,610.00 | 5,500.00 | 5,690.00 | 5,480.00 | 3.81M | +2.37% | |
5,610.00 | 5,500.00 | 5,690.00 | 5,480.00 | 3.81M | +2.37% | |
5,480.00 | 5,500.00 | 5,500.00 | 5,390.00 | 2.17M | +0.18% | |
5,480.00 | 5,500.00 | 5,500.00 | 5,390.00 | 2.17M | +0.18% | |
5,470.00 | 5,480.00 | 5,530.00 | 5,410.00 | 2.21M | -0.18% | |
5,470.00 | 5,480.00 | 5,530.00 | 5,410.00 | 2.21M | -0.18% | |
5,480.00 | 5,500.00 | 5,530.00 | 5,390.00 | 3.13M | -0.54% | |
5,480.00 | 5,500.00 | 5,530.00 | 5,390.00 | 3.13M | -0.54% | |
5,510.00 | 5,600.00 | 5,600.00 | 5,450.00 | 2.25M | -0.72% | |
5,510.00 | 5,600.00 | 5,600.00 | 5,450.00 | 2.25M | -0.72% | |
5,550.00 | 5,010.00 | 5,580.00 | 5,010.00 | 3.40M | +3.16% | |
5,550.00 | 5,010.00 | 5,580.00 | 5,010.00 | 3.40M | +3.16% | |
5,380.00 | 5,400.00 | 5,400.00 | 5,310.00 | 2.09M | 0.00% | |
5,380.00 | 5,400.00 | 5,400.00 | 5,310.00 | 2.09M | 0.00% | |
5,380.00 | 5,390.00 | 5,460.00 | 5,150.00 | 3.17M | -4.78% | |
5,380.00 | 5,390.00 | 5,460.00 | 5,150.00 | 3.17M | -0.19% | |
5,390.00 | 5,480.00 | 5,480.00 | 5,390.00 | 3.17M | -2.00% | |
5,500.00 | 5,450.00 | 5,780.00 | 5,360.00 | 2.49M | +1.66% | |
5,410.00 | 5,400.00 | 5,600.00 | 5,320.00 | 4.39M | 0.00% | |
5,410.00 | 5,500.00 | 5,500.00 | 5,200.00 | 2.51M | -0.73% | |
5,450.00 | 5,380.00 | 5,590.00 | 5,300.00 | 3.32M | +1.30% | |
5,380.00 | 5,300.00 | 5,500.00 | 5,100.00 | 5.13M | -1.65% |