劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Khai Hoan Land Real Estate JSC (KHG)

胡志明市证券交易所
货币 VND
免责声明
5,650.00
+10.00(+0.18%)
闭盘

KHG历史数据

时间范围
Daily
2024-04-19 - 2024-05-19
日期收盘 开盘 交易量 涨跌幅
5,650.005,640.005,650.005,550.002.83M+0.18%
5,650.005,640.005,650.005,550.002.83M+0.18%
5,640.005,750.005,750.005,520.003.04M-0.18%
5,640.005,750.005,750.005,520.003.04M-0.18%
5,650.005,620.005,990.005,590.003.06M+0.53%
5,650.005,620.005,990.005,590.003.06M+0.53%
5,620.005,700.005,700.005,530.002.67M+0.18%
5,620.005,700.005,700.005,530.002.67M+0.18%
5,610.005,500.005,690.005,480.003.81M+2.37%
5,610.005,500.005,690.005,480.003.81M+2.37%
5,480.005,500.005,500.005,390.002.17M+0.18%
5,480.005,500.005,500.005,390.002.17M+0.18%
5,470.005,480.005,530.005,410.002.21M-0.18%
5,470.005,480.005,530.005,410.002.21M-0.18%
5,480.005,500.005,530.005,390.003.13M-0.54%
5,480.005,500.005,530.005,390.003.13M-0.54%
5,510.005,600.005,600.005,450.002.25M-0.72%
5,510.005,600.005,600.005,450.002.25M-0.72%
5,550.005,010.005,580.005,010.003.40M+3.16%
5,550.005,010.005,580.005,010.003.40M+3.16%
5,380.005,400.005,400.005,310.002.09M0.00%
5,380.005,400.005,400.005,310.002.09M0.00%
5,380.005,390.005,460.005,150.003.17M-4.78%
5,380.005,390.005,460.005,150.003.17M-0.19%
5,390.005,480.005,480.005,390.003.17M-2.00%
5,500.005,450.005,780.005,360.002.49M+1.66%
5,410.005,400.005,600.005,320.004.39M0.00%
5,410.005,500.005,500.005,200.002.51M-0.73%
5,450.005,380.005,590.005,300.003.32M+1.30%
5,380.005,300.005,500.005,100.005.13M-1.65%
最高:
5,990.00
涨跌幅:
3.29
平均:
5,512.67
差价:
980.00
最低:
5,010.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。