日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
179.60 | 183.90 | 185.00 | 174.10 | 111.83K | -1.32% | |
179.60 | 183.90 | 185.00 | 174.10 | 111.83K | -1.32% | |
182.00 | 190.00 | 190.00 | 180.00 | 78.66K | +3.53% | |
182.00 | 190.00 | 190.00 | 180.00 | 78.66K | +3.53% | |
175.80 | 180.00 | 181.90 | 173.00 | 56.31K | -1.40% | |
175.80 | 180.00 | 181.90 | 173.00 | 56.31K | -1.40% | |
178.30 | 183.00 | 184.50 | 174.50 | 106.57K | +0.22% | |
178.30 | 183.00 | 184.50 | 174.50 | 106.57K | +0.22% | |
177.90 | 182.00 | 182.50 | 172.00 | 63.19K | +3.37% | |
177.90 | 182.00 | 182.50 | 172.00 | 63.19K | +3.37% | |
172.10 | 164.80 | 181.20 | 164.80 | 274.16K | +1.35% | |
172.10 | 164.80 | 181.20 | 164.80 | 274.16K | +1.35% | |
169.80 | 169.80 | 169.80 | 169.80 | 10.41K | -2.97% | |
169.80 | 169.80 | 169.80 | 169.80 | 10.41K | -2.97% | |
175.00 | 179.00 | 179.00 | 174.60 | 1.54K | -2.72% | |
175.00 | 179.00 | 179.00 | 174.60 | 1.54K | -2.72% | |
179.90 | 192.50 | 192.50 | 171.00 | 80.76K | -4.41% | |
179.90 | 192.50 | 192.50 | 171.00 | 80.76K | -4.41% | |
188.20 | 193.00 | 193.00 | 185.00 | 52.74K | +0.53% | |
188.20 | 193.00 | 193.00 | 185.00 | 52.74K | +0.53% | |
187.20 | 182.90 | 195.20 | 182.90 | 112.52K | -4.39% | |
187.20 | 182.90 | 195.20 | 182.90 | 112.52K | -4.39% | |
195.80 | 191.50 | 199.60 | 190.00 | 46.48K | -1.71% | |
195.80 | 191.50 | 199.60 | 190.00 | 46.48K | -1.71% | |
199.20 | 200.00 | 200.00 | 195.00 | 56.25K | -0.55% | |
199.20 | 200.00 | 200.00 | 195.00 | 56.25K | -0.55% | |
200.30 | 200.70 | 201.40 | 196.00 | 47.94K | -0.25% | |
200.30 | 200.70 | 201.40 | 196.00 | 47.94K | +11.53% | |
200.80 | 202.00 | 202.00 | 198.00 | 41.68K | +0.05% | |
200.70 | 203.00 | 204.80 | 199.80 | 36.89K | -1.18% |