日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
35,700.0 | 35,850.0 | 38,000.0 | 35,500.0 | 2.49M | -0.56% | |
35,700.0 | 35,850.0 | 38,000.0 | 35,500.0 | 2.49M | -0.56% | |
35,900.0 | 35,450.0 | 36,000.0 | 34,650.0 | 3.63M | +2.43% | |
35,900.0 | 35,450.0 | 36,000.0 | 34,650.0 | 3.63M | +2.43% | |
35,050.0 | 35,000.0 | 35,350.0 | 34,000.0 | 1.21M | +0.14% | |
35,050.0 | 35,000.0 | 35,350.0 | 34,000.0 | 1.21M | +0.14% | |
35,000.0 | 34,600.0 | 35,450.0 | 33,950.0 | 3.72M | +1.16% | |
35,000.0 | 34,600.0 | 35,450.0 | 33,950.0 | 3.72M | +1.16% | |
34,600.0 | 34,550.0 | 35,000.0 | 33,750.0 | 2.05M | +0.14% | |
34,600.0 | 34,550.0 | 35,000.0 | 33,750.0 | 2.05M | +0.14% | |
34,550.0 | 33,100.0 | 34,900.0 | 33,100.0 | 3.04M | +3.29% | |
34,550.0 | 33,100.0 | 34,900.0 | 33,100.0 | 3.04M | +3.29% | |
33,450.0 | 33,000.0 | 33,750.0 | 33,000.0 | 2.79M | 0.00% | |
33,450.0 | 33,000.0 | 33,750.0 | 33,000.0 | 2.79M | 0.00% | |
33,450.0 | 32,000.0 | 33,600.0 | 32,000.0 | 3.41M | +1.36% | |
33,450.0 | 32,000.0 | 33,600.0 | 32,000.0 | 3.41M | +1.36% | |
33,000.0 | 32,000.0 | 33,900.0 | 32,000.0 | 4.25M | -2.94% | |
33,000.0 | 32,000.0 | 33,900.0 | 32,000.0 | 4.25M | -2.94% | |
34,000.0 | 33,550.0 | 34,500.0 | 33,550.0 | 1.88M | -0.73% | |
34,000.0 | 33,550.0 | 34,500.0 | 33,550.0 | 1.88M | -0.73% | |
34,250.0 | 32,000.0 | 34,300.0 | 32,000.0 | 4.88M | +1.03% | |
34,250.0 | 32,000.0 | 34,300.0 | 32,000.0 | 4.88M | +1.03% | |
33,900.0 | 36,050.0 | 36,600.0 | 33,900.0 | 4.06M | -7.12% | |
33,900.0 | 36,050.0 | 36,600.0 | 33,900.0 | 4.06M | -7.12% | |
36,500.0 | 36,450.0 | 36,550.0 | 36,150.0 | 2.11M | +2.24% | |
36,500.0 | 36,450.0 | 36,550.0 | 36,150.0 | 2.11M | +0.69% | |
36,250.0 | 35,000.0 | 36,500.0 | 35,000.0 | 2.75M | +0.55% | |
36,050.0 | 36,000.0 | 36,800.0 | 36,000.0 | 2.89M | +0.14% | |
36,000.0 | 35,800.0 | 36,150.0 | 35,350.0 | 3.43M | +0.42% | |
35,850.0 | 36,200.0 | 36,550.0 | 35,500.0 | 3.13M | -1.78% |