日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
113,900 | 120,300 | 120,800 | 113,600 | 1.77M | -4.77% | |
113,900 | 120,300 | 120,800 | 113,600 | 1.77M | -4.77% | |
119,600 | 118,300 | 119,600 | 117,500 | 1.19M | +1.36% | |
119,600 | 118,300 | 119,600 | 117,500 | 1.19M | +1.36% | |
118,000 | 118,100 | 119,500 | 117,200 | 1.24M | -0.25% | |
118,000 | 118,100 | 119,500 | 117,200 | 1.24M | -0.25% | |
118,300 | 119,500 | 121,300 | 117,600 | 1.81M | +0.08% | |
118,300 | 119,500 | 121,300 | 117,600 | 1.81M | +0.08% | |
118,200 | 116,600 | 121,500 | 114,500 | 2.68M | +1.37% | |
118,200 | 116,600 | 121,500 | 114,500 | 2.68M | +1.37% | |
116,600 | 114,800 | 118,000 | 114,200 | 1.71M | +0.34% | |
116,600 | 114,800 | 118,000 | 114,200 | 1.71M | +0.34% | |
116,200 | 114,800 | 116,800 | 114,200 | 1.17M | +0.26% | |
116,200 | 114,800 | 116,800 | 114,200 | 1.17M | +0.26% | |
115,900 | 116,000 | 118,300 | 114,500 | 1.37M | +0.70% | |
115,900 | 116,000 | 118,300 | 114,500 | 1.37M | +0.70% | |
115,100 | 111,600 | 115,500 | 111,600 | 1.91M | +4.26% | |
115,100 | 111,600 | 115,500 | 111,600 | 1.91M | +4.26% | |
110,400 | 111,000 | 113,700 | 107,800 | 2.10M | -1.60% | |
110,400 | 111,000 | 113,700 | 107,800 | 2.10M | -1.60% | |
112,200 | 114,000 | 114,600 | 110,700 | 1.65M | -0.80% | |
112,200 | 114,000 | 114,600 | 110,700 | 1.65M | -0.80% | |
113,100 | 114,800 | 114,900 | 111,300 | 1.56M | -1.39% | |
113,100 | 114,800 | 114,900 | 111,300 | 1.56M | -0.70% | |
114,700 | 113,500 | 115,200 | 112,200 | 1.98M | +0.09% | |
114,600 | 109,200 | 115,000 | 107,200 | 2.43M | +4.37% | |
109,800 | 111,500 | 111,700 | 108,000 | 1.22M | -1.70% | |
111,700 | 104,600 | 111,800 | 104,400 | 2.21M | +3.43% | |
108,000 | 111,100 | 112,500 | 107,800 | 1.64M | -0.46% | |
108,500 | 105,000 | 111,000 | 105,000 | 2.06M | +3.33% |