日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21,500.00 | 21,600.00 | 21,600.00 | 21,500.00 | 30.80K | -0.46% | |
21,500.00 | 21,600.00 | 21,600.00 | 21,500.00 | 30.80K | -0.46% | |
21,600.00 | 21,200.00 | 21,750.00 | 21,200.00 | 81.20K | +2.13% | |
21,600.00 | 21,200.00 | 21,750.00 | 21,200.00 | 81.20K | +2.13% | |
21,150.00 | 20,200.00 | 21,150.00 | 20,200.00 | 83.50K | +4.44% | |
21,150.00 | 20,200.00 | 21,150.00 | 20,200.00 | 83.50K | +4.44% | |
20,250.00 | 20,200.00 | 20,500.00 | 20,200.00 | 46.90K | +0.25% | |
20,250.00 | 20,200.00 | 20,500.00 | 20,200.00 | 46.90K | +0.25% | |
20,200.00 | 19,800.00 | 20,200.00 | 19,550.00 | 38.00K | +3.32% | |
20,200.00 | 19,800.00 | 20,200.00 | 19,550.00 | 38.00K | +3.32% | |
19,550.00 | 19,500.00 | 19,550.00 | 19,200.00 | 19.70K | +0.26% | |
19,550.00 | 19,500.00 | 19,550.00 | 19,200.00 | 19.70K | +0.26% | |
19,500.00 | 19,650.00 | 20,050.00 | 19,500.00 | 16.90K | -1.02% | |
19,500.00 | 19,650.00 | 20,050.00 | 19,500.00 | 16.90K | -1.02% | |
19,700.00 | 19,200.00 | 20,100.00 | 19,200.00 | 26.00K | -1.99% | |
19,700.00 | 19,200.00 | 20,100.00 | 19,200.00 | 26.00K | -1.99% | |
20,100.00 | 20,200.00 | 20,200.00 | 19,900.00 | 28.80K | +1.01% | |
20,100.00 | 20,200.00 | 20,200.00 | 19,900.00 | 28.80K | +1.01% | |
19,900.00 | 19,600.00 | 20,200.00 | 19,600.00 | 18.50K | +1.27% | |
19,900.00 | 19,600.00 | 20,200.00 | 19,600.00 | 18.50K | +1.27% | |
19,650.00 | 19,000.00 | 20,000.00 | 19,000.00 | 13.60K | +0.77% | |
19,650.00 | 19,000.00 | 20,000.00 | 19,000.00 | 13.60K | +0.77% | |
19,500.00 | 19,250.00 | 19,500.00 | 19,250.00 | 8.60K | +1.04% | |
19,500.00 | 19,250.00 | 19,500.00 | 19,250.00 | 8.60K | -9.30% | |
19,300.00 | 19,200.00 | 19,600.00 | 19,200.00 | 18.30K | -1.53% | |
19,600.00 | 19,850.00 | 19,850.00 | 19,100.00 | 12.00K | -1.26% | |
19,850.00 | 19,150.00 | 19,850.00 | 19,150.00 | 18.80K | +3.93% | |
19,100.00 | 19,200.00 | 19,500.00 | 19,000.00 | 27.70K | 0.00% | |
19,100.00 | 18,650.00 | 19,150.00 | 18,650.00 | 15.80K | +0.53% | |
19,000.00 | 19,550.00 | 19,550.00 | 18,600.00 | 91.40K | -5.00% |