日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,300.00 | 1,200.00 | 1,300.00 | 1,200.00 | 953.18K | +8.33% | |
1,200.00 | 1,400.00 | 1,400.00 | 1,200.00 | 1.52M | -7.69% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,200.00 | 635.65K | +8.33% | |
1,200.00 | 1,100.00 | 1,200.00 | 1,100.00 | 1.47M | +9.09% | |
1,100.00 | 1,100.00 | 1,200.00 | 1,100.00 | 358.61K | -8.33% | |
1,200.00 | 1,100.00 | 1,200.00 | 1,000.00 | 461.71K | +9.09% | |
1,100.00 | 1,100.00 | 1,200.00 | 1,000.00 | 278.71K | 0.00% | |
1,100.00 | 1,200.00 | 1,200.00 | 1,100.00 | 303.71K | -8.33% | |
1,200.00 | 1,100.00 | 1,200.00 | 1,100.00 | 322.19K | +9.09% | |
1,100.00 | 1,100.00 | 1,200.00 | 1,000.00 | 824.95K | 0.00% | |
1,100.00 | 1,200.00 | 1,200.00 | 1,100.00 | 307.17K | -8.33% | |
1,200.00 | 1,100.00 | 1,200.00 | 1,100.00 | 559.93K | +9.09% | |
1,100.00 | 1,100.00 | 1,300.00 | 1,100.00 | 682.20K | -8.33% | |
1,200.00 | 1,200.00 | 1,300.00 | 1,200.00 | 902.05K | -7.69% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,200.00 | 54.34K | 0.00% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,200.00 | 184.50K | 0.00% | |
1,300.00 | 1,300.00 | 1,400.00 | 1,300.00 | 290.63K | 0.00% | |
1,300.00 | 1,300.00 | 1,400.00 | 1,200.00 | 663.20K | 0.00% | |
1,300.00 | 1,400.00 | 1,400.00 | 1,300.00 | 616.70K | -7.14% | |
1,400.00 | 1,300.00 | 1,400.00 | 1,300.00 | 252.40K | +7.69% | |
1,300.00 | 1,400.00 | 1,500.00 | 1,300.00 | 147.01K | -7.14% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,300.00 | 44.92K | 0.00% | |
1,400.00 | 1,300.00 | 1,400.00 | 1,300.00 | 503.00K | +7.69% | |
1,300.00 | 1,400.00 | 1,500.00 | 1,300.00 | 296.70K | -7.14% | |
1,400.00 | 1,400.00 | 1,500.00 | 1,300.00 | 946.40K | 0.00% | |
1,400.00 | 1,300.00 | 1,400.00 | 1,300.00 | 163.40K | +7.69% | |
1,300.00 | 1,300.00 | 1,400.00 | 1,300.00 | 356.10K | 0.00% | |
1,300.00 | 1,400.00 | 1,400.00 | 1,300.00 | 291.55K | -7.14% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,300.00 | 753.09K | 0.00% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,300.00 | 273.10K | +7.69% |