日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
710.50 | 700.03 | 710.50 | 700.03 | 0.20K | +2.32% | |
710.50 | 700.03 | 710.50 | 700.03 | 0.20K | +2.32% | |
694.40 | 687.24 | 694.40 | 687.24 | 0.01K | 0.00% | |
694.40 | 687.24 | 694.40 | 687.24 | 0.01K | 0.00% | |
694.40 | 694.40 | 694.40 | 694.40 | 0.00K | -0.82% | |
694.40 | 694.40 | 694.40 | 694.40 | 0.00K | -0.82% | |
700.15 | 689.24 | 700.15 | 689.24 | 0.11K | +5.88% | |
700.15 | 689.24 | 700.15 | 689.24 | 0.11K | +5.88% | |
661.26 | 660.75 | 661.26 | 660.75 | 0.01K | +3.31% | |
661.26 | 660.75 | 661.26 | 660.75 | 0.01K | +3.31% | |
640.10 | 640.10 | 640.10 | 640.10 | 0.01K | +0.20% | |
640.10 | 640.10 | 640.10 | 640.10 | 0.01K | +0.20% | |
638.82 | 638.82 | 638.82 | 638.82 | 0.00K | +0.42% | |
638.82 | 638.82 | 638.82 | 638.82 | 0.00K | +0.42% | |
636.16 | 636.16 | 636.16 | 636.16 | 0.00K | -0.10% | |
636.16 | 636.16 | 636.16 | 636.16 | 0.00K | -0.10% | |
636.80 | 636.80 | 636.80 | 636.80 | 0.00K | -1.34% | |
636.80 | 636.80 | 636.80 | 636.80 | 0.00K | -1.34% | |
645.45 | 645.45 | 645.45 | 645.45 | 0.00K | -0.50% | |
645.45 | 645.45 | 645.45 | 645.45 | 0.00K | -0.50% | |
648.70 | 648.70 | 648.70 | 648.70 | 0.00K | -0.50% | |
648.70 | 648.70 | 648.70 | 648.70 | 0.00K | -0.50% | |
651.95 | 648.00 | 651.95 | 648.00 | 0.10K | +0.69% | |
647.50 | 647.50 | 647.50 | 647.50 | 0.00K | +1.97% | |
635.00 | 635.00 | 635.00 | 635.00 | 0.02K | +1.58% | |
625.15 | 606.63 | 625.15 | 606.63 | 0.02K | +0.99% | |
619.00 | 620.00 | 620.00 | 619.00 | 0.09K | -1.61% | |
629.12 | 629.12 | 629.12 | 629.12 | 0.02K | -0.90% | |
634.85 | 633.78 | 634.85 | 633.78 | 0.00K | +0.57% | |
631.26 | 626.22 | 631.26 | 626.22 | 0.11K | -11.15% |