日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,762.0 | 1,789.0 | 1,789.0 | 1,760.0 | 10.20K | -0.51% | |
1,762.0 | 1,789.0 | 1,789.0 | 1,760.0 | 10.20K | -0.51% | |
1,771.0 | 1,771.0 | 1,790.0 | 1,770.0 | 10.60K | -0.56% | |
1,771.0 | 1,771.0 | 1,790.0 | 1,770.0 | 10.60K | -0.56% | |
1,781.0 | 1,790.0 | 1,808.0 | 1,781.0 | 19.10K | -1.38% | |
1,781.0 | 1,790.0 | 1,808.0 | 1,781.0 | 19.10K | -1.38% | |
1,806.0 | 1,818.0 | 1,819.0 | 1,792.0 | 21.40K | -1.53% | |
1,806.0 | 1,818.0 | 1,819.0 | 1,792.0 | 21.40K | -1.53% | |
1,834.0 | 1,846.0 | 1,846.0 | 1,802.0 | 19.10K | -0.49% | |
1,834.0 | 1,846.0 | 1,846.0 | 1,802.0 | 19.10K | -0.49% | |
1,843.0 | 1,840.0 | 1,856.0 | 1,821.0 | 17.20K | +0.38% | |
1,843.0 | 1,840.0 | 1,856.0 | 1,821.0 | 17.20K | +0.38% | |
1,836.0 | 1,830.0 | 1,869.0 | 1,828.0 | 32.00K | +0.99% | |
1,836.0 | 1,830.0 | 1,869.0 | 1,828.0 | 32.00K | +0.99% | |
1,818.0 | 1,762.0 | 1,821.0 | 1,757.0 | 18.10K | +3.77% | |
1,818.0 | 1,762.0 | 1,821.0 | 1,757.0 | 18.10K | +3.77% | |
1,752.0 | 1,796.0 | 1,796.0 | 1,743.0 | 36.90K | -2.45% | |
1,752.0 | 1,796.0 | 1,796.0 | 1,743.0 | 36.90K | -2.45% | |
1,796.0 | 1,794.0 | 1,829.0 | 1,792.0 | 22.90K | +0.11% | |
1,796.0 | 1,794.0 | 1,829.0 | 1,792.0 | 22.90K | +0.11% | |
1,794.0 | 1,803.0 | 1,822.0 | 1,791.0 | 14.70K | -0.50% | |
1,794.0 | 1,803.0 | 1,822.0 | 1,791.0 | 14.70K | -0.50% | |
1,803.0 | 1,829.0 | 1,829.0 | 1,791.0 | 28.90K | +2.33% | |
1,803.0 | 1,829.0 | 1,829.0 | 1,791.0 | 28.90K | -1.80% | |
1,836.0 | 1,767.0 | 1,839.0 | 1,764.0 | 51.20K | +5.52% | |
1,740.0 | 1,750.0 | 1,772.0 | 1,714.0 | 133.50K | -1.19% | |
1,761.0 | 1,718.0 | 1,791.0 | 1,698.0 | 111.40K | +2.80% | |
1,713.0 | 1,699.0 | 1,716.0 | 1,687.0 | 23.20K | +1.00% | |
1,696.0 | 1,669.0 | 1,705.0 | 1,661.0 | 20.70K | +1.74% | |
1,667.0 | 1,647.0 | 1,680.0 | 1,647.0 | 18.90K | +1.46% |