日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.8787 | 10.8787 | 10.8787 | 10.8787 | +0.08% | ||
10.8699 | 10.8699 | 10.8699 | 10.8699 | +0.50% | ||
10.8158 | 10.8234 | 10.8234 | 10.8158 | 0.60K | +0.71% | |
10.7400 | 10.7400 | 10.7400 | 10.7400 | 0.00% | ||
10.7400 | 10.7400 | 10.7400 | 10.7400 | -1.01% | ||
10.8500 | 10.8500 | 10.8500 | 10.8500 | +0.48% | ||
10.7984 | 10.7984 | 10.7984 | 10.7984 | -0.19% | ||
10.8191 | 10.8191 | 10.8191 | 10.8191 | -0.38% | ||
10.8600 | 10.8600 | 10.8600 | 10.8600 | -0.67% | ||
10.9337 | 10.9337 | 10.9337 | 10.9337 | +0.87% | ||
10.8399 | 10.8399 | 10.8399 | 10.8399 | -2.34% | ||
11.1000 | 11.1000 | 11.1000 | 11.1000 | +1.33% | ||
10.9540 | 10.8101 | 10.9540 | 10.8101 | 3.45K | +0.11% | |
10.9420 | 10.9420 | 10.9420 | 10.9420 | +1.63% | ||
10.7666 | 10.7666 | 10.7666 | 10.7666 | -3.19% | ||
11.1212 | 11.1220 | 11.1220 | 11.1212 | 2.83K | -1.23% | |
11.2600 | 11.2600 | 11.2600 | 11.2600 | -0.35% | ||
11.3000 | 11.3000 | 11.3000 | 11.3000 | +0.22% | ||
11.2749 | 11.2749 | 11.2749 | 11.2749 | +0.58% | ||
11.2100 | 11.2120 | 11.2120 | 11.2100 | 1.36K | -3.36% | |
11.6000 | 11.6000 | 11.6000 | 11.6000 | 0.00% | ||
11.6000 | 11.6000 | 11.6000 | 11.6000 | +4.19% | ||
11.1339 | 11.1000 | 11.1654 | 11.1000 | 3.80K | +1.67% | |
10.9507 | 10.9507 | 10.9507 | 10.9507 | -0.03% | ||
10.9543 | 10.9543 | 10.9543 | 10.9543 | +3.34% | ||
10.6000 | 10.7421 | 10.7421 | 10.6000 | 0.94K | -1.76% | |
10.7896 | 10.7915 | 10.7915 | 10.7896 | 1.74K | -2.27% | |
11.0400 | 11.0894 | 11.0901 | 11.0400 | 5.10K | -0.54% | |
11.0995 | 11.1100 | 11.1700 | 11.0491 | 35.14K | +37.88% | |
8.0500 | 8.1659 | 8.1659 | 8.0500 | 0.60K | -26.00% |